| MYTKY
|
Magyar Telekom Telecommunications Plc. |
$6.31 |
-0.71%
|
$6.37 |
$6.26 |
588 |
| OLOX
|
Olenox Industries Inc |
$1.09 |
-7.63%
|
$1.16 |
$1.08 |
190,045 |
| RENGF
|
Renegade Gold Inc |
$0.30 |
1.28%
|
$0.30 |
$0.30 |
950 |
| MTRRF
|
Mont Royal Res Ltd |
$0.15 |
-13.04%
|
$0.15 |
$0.15 |
26,600 |
| ATDRY
|
Autotrader Group Plc |
$1.69 |
-1.17%
|
$1.72 |
$1.66 |
640,500 |
| INIS
|
Radnostix Inc |
$0.08 |
-0.25%
|
$0.08 |
$0.07 |
193,500 |
| LOGCD
|
Contextlogic Holdings Inc |
$7.82 |
0.51%
|
$7.82 |
$7.75 |
79,293 |
| MPGPY
|
Pagegroup Plc |
$6.42 |
9.74%
|
$6.42 |
$6.42 |
168 |
| BPERF
|
Banca Popolare Dell Emilia Romagna Scare AZ |
$15.15 |
5.57%
|
$15.15 |
$15.15 |
585 |
| IMAA
|
Ima Tech |
$0.16 |
-46.76%
|
$0.19 |
$0.16 |
6,348 |
| INDV
|
Indivior Pharmaceuticals Inc |
$34.44 |
-2.85%
|
$35.59 |
$33.98 |
560,947 |
| BFLYW
|
Butterfly Network Inc WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
142,534 |
| ECDAW
|
Ecd Automotive Design Inc WT |
$0.01 |
13.25%
|
$0.01 |
$0.01 |
4,000 |
| GCDT
|
Green Circle Decarbonize Technology Limited |
$4.13 |
-2.13%
|
$4.31 |
$4.10 |
33,563 |
| NP
|
Neptune Insurance Holdings Inc Cl A |
$24.26 |
-2.73%
|
$25.33 |
$24.20 |
101,875 |
| SDCHD
|
Sidechannel Inc |
$2.40 |
1.91%
|
$2.43 |
$2.38 |
16,423 |
| SOLS
|
Solstice Advanced Materials Inc |
$64.83 |
-2.16%
|
$67.74 |
$63.54 |
1,725,069 |
| VSNT
|
Versant Media Group Inc |
$30.53 |
-1.26%
|
$31.36 |
$30.30 |
1,749,242 |
| DMYY
|
Dmy Squared Technology Group Inc |
$11.68 |
-1.52%
|
$11.83 |
$11.64 |
73,923 |
| MWQOS
|
Masterworks 175 Llc |
$4.80 |
6.67%
|
$4.80 |
$4.80 |
200 |
| EURBF
|
Eurobank S A |
$4.97 |
-2.55%
|
$5.00 |
$4.97 |
900 |
| TRMOY
|
Tourmaline Oil Corp |
$46.50 |
N/A
|
$46.50 |
$46.50 |
100 |
| MMTRS
|
Mills Music Trust |
$24.50 |
-1.61%
|
$24.50 |
$24.50 |
100 |
| PMEDF
|
Qscreen AI Inc |
$0.04 |
-12.24%
|
$0.04 |
$0.04 |
20,000 |
| GGOXF
|
Galleon Gold Corp |
$0.78 |
-11.06%
|
$0.88 |
$0.77 |
198,770 |
| SILGF
|
Global X ETFS Icav |
$47.02 |
-10.51%
|
$47.02 |
$47.02 |
1,353 |
| TLOFD
|
Talon Metals Corp |
$4.80 |
0.38%
|
$5.10 |
$4.69 |
210,592 |
| CTGCF
|
Centenario Gold Corp |
$0.25 |
8.27%
|
$0.26 |
$0.24 |
10,000 |
| RVCB
|
River Valley Community Bancorp |
$24.50 |
2.08%
|
$24.50 |
$23.93 |
1,500 |
| CNTPF
|
Canatu Oyj |
$10.63 |
-3.36%
|
$10.64 |
$10.63 |
450 |
| REEWF
|
Cartesian Growth Corporation II |
$0.15 |
N/A
|
$0.16 |
$0.15 |
216,300 |
| NAFSD
|
Havana Roasters Coffee Companies Inc |
$1.01 |
-2.88%
|
$1.10 |
$1.01 |
340 |
| RDCT
|
Redacted Industries Inc |
$0.03 |
-16.22%
|
$0.04 |
$0.03 |
80,834 |
| MEVOU
|
M Evo Global Acquisition Corp II |
$10.04 |
-0.10%
|
$10.06 |
$10.03 |
1,237,221 |
| EEE
|
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy |
$20.01 |
-1.56%
|
$20.01 |
$20.01 |
63 |
| FCZBV
|
First Citizens Bancshares Inc |
$24.77 |
-0.44%
|
$24.90 |
$24.75 |
703,400 |
| MRES
|
Institute of Biomedical Research Corp |
$0.00 |
9.38%
|
$0.00 |
$0.00 |
85,000 |
| MRRDF
|
Meridian Mng Plc |
$1.20 |
-0.41%
|
$1.24 |
$1.16 |
150,840 |
| MUZEU
|
Muzero Acquisition Corp |
$9.99 |
-0.05%
|
$10.01 |
$9.99 |
181,815 |
| NBRGU
|
Newbridge Acquisition Limited |
$9.99 |
0.03%
|
$9.99 |
$9.99 |
13,466 |
| NFRX
|
Harrison Street Infrastructure Active ETF |
$25.41 |
1.51%
|
$25.41 |
$25.41 |
25 |
| SSS
|
Cyber Hornet S&P 500 and Solana 75/25 Strategy E |
$19.99 |
-2.21%
|
$19.99 |
$19.99 |
205 |
| TROYF
|
Meta Critical Minerals Inc |
$0.16 |
11.20%
|
$0.16 |
$0.15 |
41,520 |
| VHUB
|
Venhub Global Inc |
$5.76 |
-28.71%
|
$7.66 |
$5.56 |
1,012,567 |
| XXX
|
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF |
$20.46 |
-1.01%
|
$20.46 |
$20.46 |
182 |
| MSCLD
|
Satellos Bioscience Inc |
$12.07 |
4.50%
|
$12.16 |
$12.00 |
2,000 |
| SMERY
|
Siemens Energy Ag |
$174.15 |
-4.32%
|
$184.38 |
$173.48 |
175,717 |
| BLNH
|
Blue Line Holdings Inc |
$15.00 |
-25.00%
|
$17.50 |
$15.00 |
400 |
| MESH
|
Meshflow Acquisition Corp. Cl A |
$9.93 |
0.30%
|
$9.94 |
$9.92 |
810,265 |
| MESHW
|
Meshflow Acquisition Corp. Warrants |
$0.35 |
-22.22%
|
$0.39 |
$0.35 |
443,141 |