Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MYTKY Magyar Telekom Telecommunications Plc. $6.31 -0.71% $6.37 $6.26 588
OLOX Olenox Industries Inc $1.09 -7.63% $1.16 $1.08 190,045
RENGF Renegade Gold Inc $0.30 1.28% $0.30 $0.30 950
MTRRF Mont Royal Res Ltd $0.15 -13.04% $0.15 $0.15 26,600
ATDRY Autotrader Group Plc $1.69 -1.17% $1.72 $1.66 640,500
INIS Radnostix Inc $0.08 -0.25% $0.08 $0.07 193,500
LOGCD Contextlogic Holdings Inc $7.82 0.51% $7.82 $7.75 79,293
MPGPY Pagegroup Plc $6.42 9.74% $6.42 $6.42 168
BPERF Banca Popolare Dell Emilia Romagna Scare AZ $15.15 5.57% $15.15 $15.15 585
IMAA Ima Tech $0.16 -46.76% $0.19 $0.16 6,348
INDV Indivior Pharmaceuticals Inc $34.44 -2.85% $35.59 $33.98 560,947
BFLYW Butterfly Network Inc WT $0.00 -50.00% $0.00 $0.00 142,534
ECDAW Ecd Automotive Design Inc WT $0.01 13.25% $0.01 $0.01 4,000
GCDT Green Circle Decarbonize Technology Limited $4.13 -2.13% $4.31 $4.10 33,563
NP Neptune Insurance Holdings Inc Cl A $24.26 -2.73% $25.33 $24.20 101,875
SDCHD Sidechannel Inc $2.40 1.91% $2.43 $2.38 16,423
SOLS Solstice Advanced Materials Inc $64.83 -2.16% $67.74 $63.54 1,725,069
VSNT Versant Media Group Inc $30.53 -1.26% $31.36 $30.30 1,749,242
DMYY Dmy Squared Technology Group Inc $11.68 -1.52% $11.83 $11.64 73,923
MWQOS Masterworks 175 Llc $4.80 6.67% $4.80 $4.80 200
EURBF Eurobank S A $4.97 -2.55% $5.00 $4.97 900
TRMOY Tourmaline Oil Corp $46.50 N/A $46.50 $46.50 100
MMTRS Mills Music Trust $24.50 -1.61% $24.50 $24.50 100
PMEDF Qscreen AI Inc $0.04 -12.24% $0.04 $0.04 20,000
GGOXF Galleon Gold Corp $0.78 -11.06% $0.88 $0.77 198,770
SILGF Global X ETFS Icav $47.02 -10.51% $47.02 $47.02 1,353
TLOFD Talon Metals Corp $4.80 0.38% $5.10 $4.69 210,592
CTGCF Centenario Gold Corp $0.25 8.27% $0.26 $0.24 10,000
RVCB River Valley Community Bancorp $24.50 2.08% $24.50 $23.93 1,500
CNTPF Canatu Oyj $10.63 -3.36% $10.64 $10.63 450
REEWF Cartesian Growth Corporation II $0.15 N/A $0.16 $0.15 216,300
NAFSD Havana Roasters Coffee Companies Inc $1.01 -2.88% $1.10 $1.01 340
RDCT Redacted Industries Inc $0.03 -16.22% $0.04 $0.03 80,834
MEVOU M Evo Global Acquisition Corp II $10.04 -0.10% $10.06 $10.03 1,237,221
EEE Cyber Hornet S&P 500 and Ethereum 75/25 Strategy $20.01 -1.56% $20.01 $20.01 63
FCZBV First Citizens Bancshares Inc $24.77 -0.44% $24.90 $24.75 703,400
MRES Institute of Biomedical Research Corp $0.00 9.38% $0.00 $0.00 85,000
MRRDF Meridian Mng Plc $1.20 -0.41% $1.24 $1.16 150,840
MUZEU Muzero Acquisition Corp $9.99 -0.05% $10.01 $9.99 181,815
NBRGU Newbridge Acquisition Limited $9.99 0.03% $9.99 $9.99 13,466
NFRX Harrison Street Infrastructure Active ETF $25.41 1.51% $25.41 $25.41 25
SSS Cyber Hornet S&P 500 and Solana 75/25 Strategy E $19.99 -2.21% $19.99 $19.99 205
TROYF Meta Critical Minerals Inc $0.16 11.20% $0.16 $0.15 41,520
VHUB Venhub Global Inc $5.76 -28.71% $7.66 $5.56 1,012,567
XXX Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF $20.46 -1.01% $20.46 $20.46 182
MSCLD Satellos Bioscience Inc $12.07 4.50% $12.16 $12.00 2,000
SMERY Siemens Energy Ag $174.15 -4.32% $184.38 $173.48 175,717
BLNH Blue Line Holdings Inc $15.00 -25.00% $17.50 $15.00 400
MESH Meshflow Acquisition Corp. Cl A $9.93 0.30% $9.94 $9.92 810,265
MESHW Meshflow Acquisition Corp. Warrants $0.35 -22.22% $0.39 $0.35 443,141