Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AZLUY Azul S.A. ADR $13.50 3.85% $13.50 $13.00 1,200
SAXJY Sa Sa Intl ADR $2.16 -2.81% $2.16 $2.16 200
BETSF Bit Brother Limited $0.00 -50.00% $0.00 $0.00 100
CODGF Compagnie DE Saint-Gobain $88.25 -2.73% $88.25 $87.95 800
ISHOF Ishares III Plc $109.39 -1.01% $109.39 $109.39 1,600
AJNMY Ajinomoto Co. Inc $34.74 0.43% $34.85 $34.61 55,700
FASLF First Andes Silver Ltd $0.08 -3.41% $0.09 $0.08 2,200
GDGIF Gemdale Gold Inc $1.65 5.77% $1.65 $1.62 10,000
HIDDF Hydaway Digital Corp $0.35 -11.57% $0.35 $0.35 500
EWISF Earthwise Minerals Corp $0.03 -25.24% $0.04 $0.03 110,000
IVZ Invesco Limited $28.09 -1.02% $28.30 $27.45 4,838,685
XTEPY Xtep Intl Hldgs ADR $50.77 -7.69% $50.77 $50.77 100
LSBCF Lakeshore Biopharma Co. Ltd $0.04 -17.41% $0.04 $0.04 100
VFORF Verticalscope Holdings Inc $2.04 0.30% $2.09 $1.96 5,200
WACLY Wacoal Holdings Corp $146.93 -5.11% $146.93 $146.93 100
BHATF Blue Hat Interactive Entertainment Technology $0.03 -31.97% $0.03 $0.03 2,100
MYCOF Noveris Health Sciences $1.08 8.00% $1.08 $1.08 300
SIVEF Sivers Semiconductors Ab $5.86 21.62% $6.17 $5.50 6,890,700
VARXF Boe Varitronix Ltd Ord $0.51 -9.64% $0.51 $0.51 1,000
VGDDF Vanguard Fund Plc Wld ETF $147.16 0.11% $147.16 $147.16 2,100
VIVO Vivopower Plc $4.23 35.14% $4.47 $3.17 5,382,500
WLTNF Wilton Res Inc Ord $0.24 N/A $0.24 $0.24 3,500
AIXN Aixin Life Intl Inc $0.65 218.72% $0.65 $0.65 100
FNUC Frontier Nuclear and Minerals Inc $2.08 1.96% $2.17 $1.98 344,200
ELMTY Elementis Plc ADR $7.46 -7.99% $7.46 $7.46 100
SWMR Swarmer Inc $30.29 -15.95% $34.00 $30.26 818,700
BECTY Bechtle Ag ADR $7.46 3.54% $7.46 $7.46 500
SNROY Sanrio CO Ltd ADR $11.47 -9.94% $11.47 $11.47 100
PKCOY Park 24 Corp ADR $10.65 -5.97% $10.65 $10.65 100
WETO Wetour Robotics Limited $0.51 -0.97% $0.53 $0.49 19,000
AIB Blockchain Digital Infrastructure Inc $1.15 2.68% $1.19 $1.10 167,202
BZQIY Bezeq Israel Telcm ADR $14.10 0.36% $14.10 $14.10 100
LYRA Lyra Therapeutics Inc $0.75 2.74% $0.75 $0.70 1,500
PNGAF Precision Peptide Company Inc $0.34 -7.73% $0.37 $0.33 122,300
CBLNY Mersen ADR $8.20 -3.53% $8.20 $8.10 5,200
AKZOF Akzo Nobel N.V. $56.79 0.50% $56.79 $56.79 1,000
YOKEY Yokogawa Elec ADR $68.28 -2.58% $68.28 $68.28 100
AYAAF Ayala Land Ord Shs $0.30 20.73% $0.30 $0.30 7,000
CNUCF Canuc Resources Corporation $0.62 1.34% $0.62 $0.62 1,000
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $18.00 1.87% $18.00 $18.00 100
MMXLF Mustang Minerals Limited $0.06 -12.00% $0.08 $0.06 170,900
SMGRF Summerset Group Hld Ord $4.52 -2.80% $4.52 $4.52 1,100
UPLLF Upland Resources Limited $0.05 -6.05% $0.05 $0.05 3,000
ALTUF Altura Energy Corp $0.27 5.22% $0.27 $0.25 87,600
BGAUF Blossom Gold Inc $1.45 -2.15% $1.45 $1.45 1,800
RKGRY Renk Group Ag ADR $10.68 -7.86% $10.68 $10.65 405
PPAAY Pt Perusahaan GS ADR $5.38 12.45% $5.38 $5.38 200
HGYN Hong Yuan Holding Group $0.08 N/A $0.08 $0.07 11,000
TLGYF Tlgy Acquisition Corp $11.00 22.09% $11.00 $11.00 100
FTRAF First Trust Global Funds Plc $31.74 -0.63% $31.81 $31.70 9,000