| AXIAY
|
Axia Energia ADR |
$9.71 |
-0.92%
|
$9.91 |
$9.29 |
194,166 |
| BFH
|
Bread Financial Holdings |
$104.60 |
-3.60%
|
$108.14 |
$102.02 |
431,386 |
| BSEM
|
Biostem Technologies New |
$3.71 |
10.91%
|
$3.86 |
$3.51 |
113,615 |
| CHPT
|
Chargepoint Holdings |
$5.70 |
-2.44%
|
$5.80 |
$5.64 |
101,069 |
| DNA
|
Ginkgo Bioworks Holdings |
$7.28 |
-5.58%
|
$7.65 |
$7.27 |
692,377 |
| GROV
|
Grove Collaborative Holdings |
$1.04 |
0.97%
|
$1.05 |
$1.01 |
18,097 |
| GRTGF
|
Green Tea Group Ltd |
$0.83 |
-7.29%
|
$0.83 |
$0.83 |
5,000 |
| KD
|
Kyndryl Holdings |
$12.47 |
0.73%
|
$12.56 |
$12.23 |
1,871,081 |
| NRGV
|
Energy Vault Holdings |
$3.71 |
-3.89%
|
$4.03 |
$3.63 |
1,915,092 |
| PRG
|
Prog Holdings Inc |
$38.70 |
-6.41%
|
$40.72 |
$38.55 |
434,629 |
| RYAN
|
Ryan Specialty Holdings |
$43.00 |
1.87%
|
$43.26 |
$42.09 |
226,147 |
| TP
|
Ticketplus Ltd |
$7.50 |
5.63%
|
$7.97 |
$7.11 |
50,386 |
| UWMC
|
UWM Holdings Corp |
$1.44 |
-3.69%
|
$1.48 |
$1.42 |
4,665,423 |
| XPRO
|
Expro Group Holdings N.V. |
$18.41 |
-2.90%
|
$19.23 |
$18.30 |
205,539 |
| CNL
|
Collective Mining Ltd |
$14.63 |
-1.22%
|
$15.22 |
$14.53 |
90,700 |
| TOMXF
|
Trinity One Metals Ltd |
$0.12 |
30.12%
|
$0.12 |
$0.12 |
8,000 |
| STRS
|
Stratus Pptys Inc |
$19.60 |
-0.20%
|
$19.65 |
$19.45 |
3,745 |
| AXICY
|
Axia Energia ADR |
$9.52 |
N/A
|
$9.86 |
$9.52 |
4,968 |
| IOND
|
Ionic Digital Inc Cl A |
$69.08 |
2.64%
|
$69.29 |
$65.40 |
249,959 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$22.50 |
-1.36%
|
$23.16 |
$22.37 |
474,253 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.15 |
N/A
|
$12.15 |
$12.15 |
642 |
| KVAWF
|
Keen Vision Acquisition Corp |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
9,000 |
| PLBL
|
Polibeli Group Ltd Cl A |
$6.46 |
1.89%
|
$6.56 |
$6.20 |
54,073 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
18.87%
|
$0.02 |
$0.02 |
200 |
| BKSYW
|
Blacksky Technology Inc WT |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
132 |
| FOSYF
|
Asarian Energy Limited |
$0.40 |
-2.09%
|
$0.40 |
$0.40 |
150 |
| GURFD
|
Global Uranium Corp |
$0.22 |
12.73%
|
$0.24 |
$0.22 |
3,374 |
| MTPY
|
Meitian Pin AI Tech Group Inc |
$0.12 |
313.62%
|
$0.12 |
$0.12 |
1,000 |
| RUCCF
|
Radiant Uranium Corp |
$0.10 |
-6.63%
|
$0.12 |
$0.10 |
15,990 |
| CIRCW
|
Circle8 Group Inc WT |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
9,900 |
| FUXA
|
1 Finanx AI Technologies Inc |
$1.15 |
N/A
|
$1.15 |
$1.15 |
200 |
| HZMXF
|
Betapro Silver 2X Daily Bull ETF |
$13.38 |
4.49%
|
$13.38 |
$13.38 |
1,800 |
| PHBID
|
Neorich Biopharma Tech CO Ltd |
$0.34 |
1.80%
|
$0.34 |
$0.28 |
3,400 |
| WAUXF
|
Walhalla Gold Corp |
$0.08 |
7.67%
|
$0.08 |
$0.08 |
1,000 |
| KARUF
|
Karus Mining Inc |
$0.33 |
-11.74%
|
$0.35 |
$0.33 |
15,457 |
| MBPFY
|
Mitchells & Butlers Plc |
$7.70 |
-7.56%
|
$7.70 |
$7.70 |
200 |
| SHPHY
|
Sihuan Pharmaceutical Holdings Group Ltd |
$4.40 |
0.92%
|
$4.40 |
$4.40 |
200 |
| VRVAF
|
Vanguard Funds Plc |
$103.80 |
-0.76%
|
$103.80 |
$103.80 |
900 |
| BMY
|
Bristol-Myers Squibb |
$66.30 |
-1.94%
|
$67.54 |
$66.08 |
4,622,007 |
| BNY
|
Bank of New York Mellon |
$159.15 |
-0.38%
|
$161.02 |
$158.84 |
560,821 |
| BTI
|
British American Tobacco ADR |
$56.91 |
1.66%
|
$56.91 |
$56.00 |
2,450,403 |
| CEG
|
Constellation Energy |
$272.51 |
-0.61%
|
$277.97 |
$272.19 |
822,459 |
| DELL
|
Dell Technologies |
$432.98 |
-1.04%
|
$443.73 |
$432.00 |
1,961,666 |
| META
|
META Platforms |
$542.03 |
-0.73%
|
$549.99 |
$541.34 |
6,783,658 |
| MPC
|
Marathon Petroleum |
$362.41 |
0.46%
|
$367.60 |
$360.75 |
1,367,375 |
| NEM
|
Newmont Mining |
$127.98 |
2.32%
|
$128.69 |
$123.71 |
5,025,555 |
| NIOXF
|
Niobiumx Mng Inc |
$0.45 |
6.13%
|
$0.45 |
$0.43 |
34,232 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.10 |
4.50%
|
$0.12 |
$0.10 |
33,200 |
| NXH
|
Neighborhood Intelligence Inc |
$4.26 |
-0.47%
|
$4.38 |
$4.17 |
1,532,000 |
| PG
|
Procter & Gamble |
$143.08 |
-0.90%
|
$144.92 |
$142.56 |
6,439,683 |