Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AAYYY Australian Agrcl ADR $9.61 -5.32% $9.61 $9.58 200
ALOVW Aldabra 4 Liquidity Opportunity Vehicle WT $0.35 16.67% $0.35 $0.35 6,100
ALTUF Altura Energy Corp $0.11 -14.00% $0.11 $0.11 1,200
BGAUF Blossom Gold Inc $1.58 N/A $1.58 $1.58 5,000
CARCY China Resources Building Materials Technology Ho $6.05 N/A $6.05 $6.05 100
DVVY Invesco Diversified Dividend Opportunities ETF $24.67 -0.15% $24.67 $24.56 300
FJTNY Fuji Media Holdings Inc $12.01 1.35% $12.01 $12.01 1,000
MNSKY Mony Group Plc ADR $10.85 21.23% $10.85 $10.85 100
MPTYY Merlin Prprts Socim ADR $33.29 2.07% $33.29 $33.29 100
RKGRY Renk Group Ag ADR $11.63 -4.12% $11.91 $11.63 600
XBOX Roundhill Ultra Short Duration ETF $98.88 -0.05% $98.88 $98.88 100
XSLL Xsolla Spac 1 Cl A $9.81 N/A $9.81 $9.76 16,700
XSLLW Xsolla Spac 1 Warrants $0.17 -5.50% $0.18 $0.17 2,000
BHAVU Bhav Acquisition Corp. $9.96 N/A $9.98 $9.96 4,805,129
PPAAY Pt Perusahaan GS ADR $5.80 -10.77% $5.80 $5.58 200
BHAVU Bhav Acquisition Corp $9.96 N/A $9.98 $9.96 435,500
HGYN Hong Yuan Holding Group $0.12 18.12% $0.12 $0.07 46,100
ROCQ Jpmorgan Nasdaq Equity Premium Yield ETF $49.96 0.54% $49.99 $49.69 5,000
ROCY Jpmorgan Equity Premium Yield ETF $49.96 0.24% $49.96 $49.79 4,700
TLGYF Tlgy Acquisition Corp $10.90 11.79% $10.90 $10.90 100
EBLMY Etablissements ADR $65.00 31.98% $65.00 $65.00 100
ACTS Actions Semiconducto $24.79 1.60% $24.85 $24.37 91,200
FTRAF First Trust Global Funds Plc $26.51 N/A $26.51 $26.51 2,800
GIX Gigcapital2 Inc $9.81 -0.41% $9.85 $9.81 137,000
GNMRF Great Northn Minerals Ltd $0.02 -40.97% $0.02 $0.02 5,000
IRNRF Iron Road Ltd Ord $0.02 N/A $0.02 $0.02 10,000
IVTJY Investec Plc ADR $14.58 -19.58% $15.62 $14.58 300
JCYGY Jardine Cycle & Carriage Limited $52.02 3.51% $52.02 $50.25 500
KTITF Katitas CO Ltd $21.27 N/A $21.27 $21.27 1,000
LAUCF Laurentian Bank of Canada $18.08 N/A $18.08 $18.08 400
MOAEF Mongolia Energy Corp $0.07 -33.33% $0.07 $0.07 125,000
MSSWF Metal Sky Star Acq Cp Wts $0.01 N/A $0.01 $0.01 313,000
ORXOF Orexo Ab Ord $2.29 -29.22% $2.29 $2.29 1,300
OXFRP Oxford Lane Capital Corp Prfd 8.25% $24.54 0.16% $24.60 $24.50 14,600
PLSQF Plus500 Ltd Ord $55.83 10.93% $55.83 $55.83 100
PTEAF Petronor E&P ASA $1.30 N/A $1.30 $1.30 2,800
RSEFS Rse Archive Llc. $35.00 N/A $35.00 $35.00 200
SCTBY Securitas A B ADR $16.20 4.72% $16.20 $16.20 400
SCWTF Schweiter Technologies Ag Horgen $327.95 N/A $327.95 $327.95 100
SKKFF Strikewell Energy Corp $0.08 N/A $0.08 $0.08 200
STPJF Southern Pacific Resource Corp $0.00 N/A $0.00 $0.00 500
VHABW Vocodia Holdings Corp $4.00 N/A $4.00 $4.00 100
ZENVF Zenvia Inc $0.59 -0.02% $0.64 $0.51 287,400
ACCFF Accord Fincl Corp $1.27 7.63% $1.27 $1.27 400
AMFN American Fusion Inc $0.05 -9.43% $0.06 $0.04 8,000,000
COTGF Concurrent Techs Plc $2.75 -20.98% $2.75 $2.75 100
AAUA Alpha Architect US Equity 3 ETF $49.02 -1.96% $49.02 $49.02 N/A
ACTS Fis Tactical Equity ETF $24.11 -2.76% $24.46 $24.11 113,400
BRIB Fis Bright Portfolios Core Bond ETF $24.86 -0.73% $24.90 $24.86 768,200
FTHB Fis Faith Income ETF $24.85 -0.68% $24.89 $24.84 2,400