| AZLUY
|
Azul S.A. ADR |
$13.50 |
3.85%
|
$13.50 |
$13.00 |
1,200 |
| SAXJY
|
Sa Sa Intl ADR |
$2.16 |
-2.81%
|
$2.16 |
$2.16 |
200 |
| BETSF
|
Bit Brother Limited |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$88.25 |
-2.73%
|
$88.25 |
$87.95 |
800 |
| ISHOF
|
Ishares III Plc |
$109.39 |
-1.01%
|
$109.39 |
$109.39 |
1,600 |
| AJNMY
|
Ajinomoto Co. Inc |
$34.74 |
0.43%
|
$34.85 |
$34.61 |
55,700 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
-3.41%
|
$0.09 |
$0.08 |
2,200 |
| GDGIF
|
Gemdale Gold Inc |
$1.65 |
5.77%
|
$1.65 |
$1.62 |
10,000 |
| HIDDF
|
Hydaway Digital Corp |
$0.35 |
-11.57%
|
$0.35 |
$0.35 |
500 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-25.24%
|
$0.04 |
$0.03 |
110,000 |
| IVZ
|
Invesco Limited |
$28.09 |
-1.02%
|
$28.30 |
$27.45 |
4,838,685 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$50.77 |
-7.69%
|
$50.77 |
$50.77 |
100 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.04 |
-17.41%
|
$0.04 |
$0.04 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$2.04 |
0.30%
|
$2.09 |
$1.96 |
5,200 |
| WACLY
|
Wacoal Holdings Corp |
$146.93 |
-5.11%
|
$146.93 |
$146.93 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
-31.97%
|
$0.03 |
$0.03 |
2,100 |
| MYCOF
|
Noveris Health Sciences |
$1.08 |
8.00%
|
$1.08 |
$1.08 |
300 |
| SIVEF
|
Sivers Semiconductors Ab |
$5.86 |
21.62%
|
$6.17 |
$5.50 |
6,890,700 |
| VARXF
|
Boe Varitronix Ltd Ord |
$0.51 |
-9.64%
|
$0.51 |
$0.51 |
1,000 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$147.16 |
0.11%
|
$147.16 |
$147.16 |
2,100 |
| VIVO
|
Vivopower Plc |
$4.23 |
35.14%
|
$4.47 |
$3.17 |
5,382,500 |
| WLTNF
|
Wilton Res Inc Ord |
$0.24 |
N/A
|
$0.24 |
$0.24 |
3,500 |
| AIXN
|
Aixin Life Intl Inc |
$0.65 |
218.72%
|
$0.65 |
$0.65 |
100 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.08 |
1.96%
|
$2.17 |
$1.98 |
344,200 |
| ELMTY
|
Elementis Plc ADR |
$7.46 |
-7.99%
|
$7.46 |
$7.46 |
100 |
| SWMR
|
Swarmer Inc |
$30.29 |
-15.95%
|
$34.00 |
$30.26 |
818,700 |
| BECTY
|
Bechtle Ag ADR |
$7.46 |
3.54%
|
$7.46 |
$7.46 |
500 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.47 |
-9.94%
|
$11.47 |
$11.47 |
100 |
| PKCOY
|
Park 24 Corp ADR |
$10.65 |
-5.97%
|
$10.65 |
$10.65 |
100 |
| WETO
|
Wetour Robotics Limited |
$0.51 |
-0.97%
|
$0.53 |
$0.49 |
19,000 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.15 |
2.68%
|
$1.19 |
$1.10 |
167,202 |
| BZQIY
|
Bezeq Israel Telcm ADR |
$14.10 |
0.36%
|
$14.10 |
$14.10 |
100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.75 |
2.74%
|
$0.75 |
$0.70 |
1,500 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-7.73%
|
$0.37 |
$0.33 |
122,300 |
| CBLNY
|
Mersen ADR |
$8.20 |
-3.53%
|
$8.20 |
$8.10 |
5,200 |
| AKZOF
|
Akzo Nobel N.V. |
$56.79 |
0.50%
|
$56.79 |
$56.79 |
1,000 |
| YOKEY
|
Yokogawa Elec ADR |
$68.28 |
-2.58%
|
$68.28 |
$68.28 |
100 |
| AYAAF
|
Ayala Land Ord Shs |
$0.30 |
20.73%
|
$0.30 |
$0.30 |
7,000 |
| CNUCF
|
Canuc Resources Corporation |
$0.62 |
1.34%
|
$0.62 |
$0.62 |
1,000 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$18.00 |
1.87%
|
$18.00 |
$18.00 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
-12.00%
|
$0.08 |
$0.06 |
170,900 |
| SMGRF
|
Summerset Group Hld Ord |
$4.52 |
-2.80%
|
$4.52 |
$4.52 |
1,100 |
| UPLLF
|
Upland Resources Limited |
$0.05 |
-6.05%
|
$0.05 |
$0.05 |
3,000 |
| ALTUF
|
Altura Energy Corp |
$0.27 |
5.22%
|
$0.27 |
$0.25 |
87,600 |
| BGAUF
|
Blossom Gold Inc |
$1.45 |
-2.15%
|
$1.45 |
$1.45 |
1,800 |
| RKGRY
|
Renk Group Ag ADR |
$10.68 |
-7.86%
|
$10.68 |
$10.65 |
405 |
| PPAAY
|
Pt Perusahaan GS ADR |
$5.38 |
12.45%
|
$5.38 |
$5.38 |
200 |
| HGYN
|
Hong Yuan Holding Group |
$0.08 |
N/A
|
$0.08 |
$0.07 |
11,000 |
| TLGYF
|
Tlgy Acquisition Corp |
$11.00 |
22.09%
|
$11.00 |
$11.00 |
100 |
| FTRAF
|
First Trust Global Funds Plc |
$31.74 |
-0.63%
|
$31.81 |
$31.70 |
9,000 |