Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AXIAY Axia Energia ADR $9.71 -0.92% $9.91 $9.29 194,166
BFH Bread Financial Holdings $104.60 -3.60% $108.14 $102.02 431,386
BSEM Biostem Technologies New $3.71 10.91% $3.86 $3.51 113,615
CHPT Chargepoint Holdings $5.70 -2.44% $5.80 $5.64 101,069
DNA Ginkgo Bioworks Holdings $7.28 -5.58% $7.65 $7.27 692,377
GROV Grove Collaborative Holdings $1.04 0.97% $1.05 $1.01 18,097
GRTGF Green Tea Group Ltd $0.83 -7.29% $0.83 $0.83 5,000
KD Kyndryl Holdings $12.47 0.73% $12.56 $12.23 1,871,081
NRGV Energy Vault Holdings $3.71 -3.89% $4.03 $3.63 1,915,092
PRG Prog Holdings Inc $38.70 -6.41% $40.72 $38.55 434,629
RYAN Ryan Specialty Holdings $43.00 1.87% $43.26 $42.09 226,147
TP Ticketplus Ltd $7.50 5.63% $7.97 $7.11 50,386
UWMC UWM Holdings Corp $1.44 -3.69% $1.48 $1.42 4,665,423
XPRO Expro Group Holdings N.V. $18.41 -2.90% $19.23 $18.30 205,539
CNL Collective Mining Ltd $14.63 -1.22% $15.22 $14.53 90,700
TOMXF Trinity One Metals Ltd $0.12 30.12% $0.12 $0.12 8,000
STRS Stratus Pptys Inc $19.60 -0.20% $19.65 $19.45 3,745
AXICY Axia Energia ADR $9.52 N/A $9.86 $9.52 4,968
IOND Ionic Digital Inc Cl A $69.08 2.64% $69.29 $65.40 249,959
JMKE Jersey Mike's Subs Inc Cl A $22.50 -1.36% $23.16 $22.37 474,253
KVACF Keen Vision Acquisition Corp $12.15 N/A $12.15 $12.15 642
KVAWF Keen Vision Acquisition Corp $0.02 -50.00% $0.02 $0.02 9,000
PLBL Polibeli Group Ltd Cl A $6.46 1.89% $6.56 $6.20 54,073
VSEEW Vsee Health Inc WT $0.02 18.87% $0.02 $0.02 200
BKSYW Blacksky Technology Inc WT $0.00 -87.50% $0.00 $0.00 132
FOSYF Asarian Energy Limited $0.40 -2.09% $0.40 $0.40 150
GURFD Global Uranium Corp $0.22 12.73% $0.24 $0.22 3,374
MTPY Meitian Pin AI Tech Group Inc $0.12 313.62% $0.12 $0.12 1,000
RUCCF Radiant Uranium Corp $0.10 -6.63% $0.12 $0.10 15,990
CIRCW Circle8 Group Inc WT $0.00 3.33% $0.00 $0.00 9,900
FUXA 1 Finanx AI Technologies Inc $1.15 N/A $1.15 $1.15 200
HZMXF Betapro Silver 2X Daily Bull ETF $13.38 4.49% $13.38 $13.38 1,800
PHBID Neorich Biopharma Tech CO Ltd $0.34 1.80% $0.34 $0.28 3,400
WAUXF Walhalla Gold Corp $0.08 7.67% $0.08 $0.08 1,000
KARUF Karus Mining Inc $0.33 -11.74% $0.35 $0.33 15,457
MBPFY Mitchells & Butlers Plc $7.70 -7.56% $7.70 $7.70 200
SHPHY Sihuan Pharmaceutical Holdings Group Ltd $4.40 0.92% $4.40 $4.40 200
VRVAF Vanguard Funds Plc $103.80 -0.76% $103.80 $103.80 900
BMY Bristol-Myers Squibb $66.30 -1.94% $67.54 $66.08 4,622,007
BNY Bank of New York Mellon $159.15 -0.38% $161.02 $158.84 560,821
BTI British American Tobacco ADR $56.91 1.66% $56.91 $56.00 2,450,403
CEG Constellation Energy $272.51 -0.61% $277.97 $272.19 822,459
DELL Dell Technologies $432.98 -1.04% $443.73 $432.00 1,961,666
META META Platforms $542.03 -0.73% $549.99 $541.34 6,783,658
MPC Marathon Petroleum $362.41 0.46% $367.60 $360.75 1,367,375
NEM Newmont Mining $127.98 2.32% $128.69 $123.71 5,025,555
NIOXF Niobiumx Mng Inc $0.45 6.13% $0.45 $0.43 34,232
NREDF Nred Intelligent Mining Inc $0.10 4.50% $0.12 $0.10 33,200
NXH Neighborhood Intelligence Inc $4.26 -0.47% $4.38 $4.17 1,532,000
PG Procter & Gamble $143.08 -0.90% $144.92 $142.56 6,439,683