| STLN
|
Starling Oncology Institute Inc |
$6.66 |
4.06%
|
$6.80 |
$6.30 |
1,304,000 |
| WORXD
|
Scworx Corp |
$4.95 |
0.84%
|
$4.95 |
$4.95 |
100 |
| ADIG
|
Adi Global Distribution Inc |
$21.36 |
4.20%
|
$21.96 |
$20.26 |
958,800 |
| ATTO
|
Attovia Therapeutics Inc |
$22.14 |
-4.73%
|
$24.32 |
$21.02 |
364,300 |
| ETOLF
|
Evolution Powerx Corp |
$1.23 |
1.24%
|
$1.26 |
$1.22 |
27,800 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.46 |
4.78%
|
$0.46 |
$0.46 |
500 |
| BRVE
|
Braveheart Bio Inc |
$28.97 |
8.30%
|
$30.11 |
$26.86 |
391,800 |
| RCBC
|
River City Bank |
$48.17 |
-0.45%
|
$48.40 |
$47.75 |
13,900 |
| IMSEF
|
Ishares II Plc. |
$47.68 |
0.39%
|
$47.68 |
$47.68 |
300 |
| VSEE
|
Vsee Health Inc |
$0.03 |
17.39%
|
$0.03 |
$0.02 |
1,046,600 |
| LTGO
|
Latigo Biotherapeutics Inc |
$20.94 |
4.70%
|
$21.11 |
$20.00 |
175,500 |
| NIMUD
|
Non-Invasive Monitoring Systems Inc |
$9.26 |
8.81%
|
$9.27 |
$9.26 |
900 |
| BLSM
|
Blossomhill Therapeutics Inc |
$16.17 |
0.43%
|
$16.77 |
$16.01 |
192,800 |
| CMLSQ
|
Cumulus Media Inc |
$0.00 |
6.82%
|
$0.00 |
$0.00 |
156,300 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
154,100 |
| WVE
|
Wave Life Sciences Inc |
$5.41 |
2.36%
|
$5.53 |
$5.35 |
2,836,900 |
| PARA
|
Banzai International Inc |
$1.43 |
5.15%
|
$1.75 |
$1.24 |
879,000 |
| SXELF
|
Southern Cross Electrical Engineering Ltd |
$3.37 |
0.60%
|
$3.37 |
$3.37 |
100 |
| AXIAY
|
Axia Energia ADR |
$9.80 |
2.08%
|
$10.00 |
$9.06 |
402,400 |
| BFH
|
Bread Financial Holdings |
$108.51 |
-2.33%
|
$112.09 |
$108.34 |
390,300 |
| BSEM
|
Biostem Technologies New |
$3.35 |
6.19%
|
$3.50 |
$3.00 |
112,200 |
| CHPT
|
Chargepoint Holdings |
$5.84 |
4.85%
|
$5.87 |
$5.53 |
317,500 |
| DNA
|
Ginkgo Bioworks Holdings |
$7.71 |
18.07%
|
$7.75 |
$6.95 |
2,466,700 |
| GROV
|
Grove Collaborative Holdings |
$1.03 |
-0.96%
|
$1.07 |
$1.03 |
12,000 |
| GRTGF
|
Green Tea Group Ltd |
$0.83 |
-7.29%
|
$0.83 |
$0.83 |
5,000 |
| KD
|
Kyndryl Holdings |
$12.38 |
0.41%
|
$12.92 |
$12.35 |
4,608,500 |
| NRGV
|
Energy Vault Holdings |
$3.86 |
5.75%
|
$3.98 |
$3.50 |
4,729,700 |
| PRG
|
Prog Holdings Inc |
$41.35 |
-0.43%
|
$42.38 |
$41.34 |
459,200 |
| RYAN
|
Ryan Specialty Holdings |
$42.21 |
2.35%
|
$42.83 |
$41.25 |
1,158,500 |
| TP
|
Ticketplus Ltd |
$7.10 |
N/A
|
$7.35 |
$7.10 |
14,100 |
| UWMC
|
UWM Holdings Corp |
$1.49 |
3.47%
|
$1.57 |
$1.47 |
10,494,400 |
| XPRO
|
Expro Group Holdings N.V. |
$18.96 |
3.21%
|
$19.14 |
$18.39 |
879,600 |
| CNL
|
Collective Mining Ltd |
$14.63 |
-1.22%
|
$15.22 |
$14.53 |
90,700 |
| TOMXF
|
Trinity One Metals Ltd |
$0.12 |
30.12%
|
$0.12 |
$0.12 |
8,000 |
| STRS
|
Stratus Pptys Inc |
$19.64 |
1.55%
|
$19.75 |
$19.29 |
18,000 |
| AXICY
|
Axia Energia ADR |
$9.52 |
2.04%
|
$10.11 |
$9.52 |
6,700 |
| IOND
|
Ionic Digital Inc Cl A |
$67.30 |
2.75%
|
$68.18 |
$62.11 |
1,045,300 |
| JMKE
|
Jersey Mike's Subs Inc Cl A |
$22.81 |
5.07%
|
$23.28 |
$21.79 |
2,615,800 |
| KVACF
|
Keen Vision Acquisition Corp |
$12.15 |
0.50%
|
$12.15 |
$12.08 |
2,000 |
| KVAWF
|
Keen Vision Acquisition Corp |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
9,000 |
| PLBL
|
Polibeli Group Ltd Cl A |
$6.34 |
6.55%
|
$6.46 |
$5.86 |
126,700 |
| VSEEW
|
Vsee Health Inc WT |
$0.02 |
18.87%
|
$0.02 |
$0.02 |
200 |
| BKSYW
|
Blacksky Technology Inc WT |
$0.00 |
700.00%
|
$0.00 |
$0.00 |
428,500 |
| FOSYF
|
Asarian Energy Limited |
$0.41 |
-0.54%
|
$0.41 |
$0.40 |
160,100 |
| GURFD
|
Global Uranium Corp |
$0.19 |
-5.27%
|
$0.22 |
$0.19 |
9,200 |
| MTPY
|
Meitian Pin AI Tech Group Inc |
$0.03 |
-14.00%
|
$0.15 |
$0.03 |
1,600 |
| RUCCF
|
Radiant Uranium Corp |
$0.11 |
4.49%
|
$0.11 |
$0.11 |
4,900 |
| CIRCW
|
Circle8 Group Inc WT |
$0.00 |
3.33%
|
$0.00 |
$0.00 |
9,900 |
| HZMXF
|
Betapro Silver 2X Daily Bull ETF |
$13.38 |
4.49%
|
$13.38 |
$13.38 |
1,800 |
| PHBID
|
Neorich Biopharma Tech CO Ltd |
$0.34 |
1.80%
|
$0.34 |
$0.28 |
3,400 |