| RMXFF
|
Red Mountain Mining Ltd |
$0.02 |
9.55%
|
$0.02 |
$0.02 |
3,584,806 |
| MTLPF
|
Metlen Energy & Metals Plc |
$52.81 |
-2.90%
|
$52.81 |
$52.81 |
100 |
| EVMN
|
Evommune Inc |
$18.94 |
2.49%
|
$19.46 |
$17.50 |
162,490 |
| IDETF
|
Ishares V Plc |
$108.77 |
0.33%
|
$108.77 |
$108.77 |
4,500 |
| SSLVF
|
Sun Silver Ltd |
$1.55 |
5.80%
|
$1.57 |
$1.42 |
28,635 |
| SUNC
|
Sunococorp Llc |
$53.46 |
-0.30%
|
$54.24 |
$52.90 |
445,039 |
| EZES
|
Easy Environmental Solutions Inc |
$0.88 |
-14.13%
|
$1.01 |
$0.88 |
1,850 |
| GRIQ
|
Groceriq Holdings Inc |
$6.53 |
-5.09%
|
$6.82 |
$6.53 |
300 |
| RKGRY
|
Renk Group Ag |
$12.64 |
-7.06%
|
$12.64 |
$12.64 |
700 |
| DHAI
|
Dih Holding US Inc Cl A |
$0.01 |
400.00%
|
$0.01 |
$0.00 |
1,500 |
| JRVR
|
James River Group Hldgs Inc |
$6.96 |
3.11%
|
$7.03 |
$6.76 |
245,330 |
| XAGEW
|
Longevity Health Holdings Inc |
$0.00 |
-8.89%
|
$0.00 |
$0.00 |
7,000 |
| BDRLQ
|
Blonder Tongue Laboratories Inc |
$0.01 |
24.17%
|
$0.01 |
$0.01 |
10,300 |
| CDNGF
|
Canadian Gold Resources Ltd |
$0.14 |
-2.14%
|
$0.14 |
$0.14 |
2,000 |
| OGPIF
|
Oceanagold [Philippines] Inc |
$0.31 |
-53.37%
|
$0.31 |
$0.31 |
100 |
| XWIN
|
Xmax Inc |
$6.21 |
1.97%
|
$6.33 |
$6.10 |
751,442 |
| PCUUF
|
Pecoy Copper Corp |
$2.22 |
48.00%
|
$2.22 |
$1.38 |
27,650 |
| FISV
|
Fiserv Inc |
$59.71 |
2.74%
|
$60.31 |
$57.86 |
8,437,367 |
| CYBHF
|
Cybercatch Holdings Inc |
$0.90 |
-0.28%
|
$0.90 |
$0.90 |
4,700 |
| IMSR
|
Terrestrial Energy Inc |
$7.98 |
-10.64%
|
$8.81 |
$7.65 |
2,773,655 |
| ISDMF
|
Ishares II Plc. |
$6.28 |
1.50%
|
$6.28 |
$6.24 |
9,107 |
| NAVN
|
Navan Inc Cl A |
$11.08 |
7.16%
|
$11.34 |
$10.35 |
1,328,837 |
| NOMA
|
Nomadar Corp. Cl A |
$3.58 |
0.56%
|
$3.86 |
$3.37 |
7,084 |
| NVA
|
Nova Minerals Limited ADR |
$8.53 |
-3.94%
|
$9.27 |
$8.26 |
739,440 |
| PSEWF
|
Paysafe Limited WT |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
5,936 |
| CNSWY
|
Constellation Software Inc |
$8.50 |
-7.61%
|
$8.92 |
$8.43 |
3,100 |
| HERE
|
Here Group Ltd ADR |
$4.73 |
-1.46%
|
$4.90 |
$4.69 |
120,357 |
| CABR
|
Caring Brands Inc |
$0.97 |
-7.98%
|
$1.07 |
$0.96 |
47,759 |
| TGGCF
|
Toogood Gold Corp |
$0.12 |
-3.29%
|
$0.13 |
$0.12 |
70,166 |
| AGPPF
|
Valterra Platinum Ltd |
$89.41 |
-2.26%
|
$93.46 |
$89.41 |
7,656 |
| FRFC
|
First Robinson Financial Corp |
$63.60 |
-1.92%
|
$63.60 |
$63.60 |
100 |
| ISRZF
|
Ishares II Plc. |
$96.72 |
0.28%
|
$96.72 |
$96.72 |
12,900 |
| SSGC
|
Safespace Global Corp |
$0.24 |
-0.42%
|
$0.24 |
$0.23 |
10,822 |
| ZAPWF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
-41.86%
|
$0.01 |
$0.00 |
101,000 |
| VXTRQ
|
Voxtur Analytics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,500 |
| NXT
|
Nextpower Inc |
$116.76 |
-2.58%
|
$124.90 |
$111.50 |
1,867,810 |
| PTN
|
Palatin Technologies Inc |
$15.76 |
-9.16%
|
$17.28 |
$15.10 |
30,284 |
| SCRYY
|
Scor Se |
$3.40 |
1.80%
|
$3.53 |
$3.39 |
28,522 |
| AVX
|
Avax One Technology Ltd |
$0.73 |
2.13%
|
$0.78 |
$0.66 |
674,038 |
| CD
|
Chaince Digital Holdings Inc |
$5.39 |
-1.46%
|
$5.51 |
$4.95 |
76,006 |
| CYPH
|
Cypherpunk Technologies Inc |
$0.72 |
2.27%
|
$0.74 |
$0.69 |
3,293,268 |
| EMETF
|
Canamera Energy Metals Corp |
$0.72 |
3.01%
|
$0.74 |
$0.70 |
278,383 |
| GTIJF
|
Graphjet Technology |
$0.60 |
-7.78%
|
$0.62 |
$0.60 |
925 |
| LNWO
|
Light & Wonder Inc |
$119.42 |
-1.96%
|
$120.94 |
$118.80 |
55,223 |
| LVXFF
|
Leviathan Metals Corp |
$0.53 |
-11.02%
|
$0.58 |
$0.49 |
10,711 |
| SBBSF
|
Alpha Integrated REIT |
$0.36 |
-6.54%
|
$0.36 |
$0.36 |
11,933 |
| SWRD
|
Stewards Inc |
$3.81 |
-4.03%
|
$3.85 |
$3.75 |
4,944 |
| BPSCF
|
BP Silver Corp |
$0.68 |
1.49%
|
$0.72 |
$0.68 |
9,000 |
| UTKN
|
Universal Token Inc |
$3.35 |
1.46%
|
$3.35 |
$3.23 |
800 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$19.06 |
-5.41%
|
$20.34 |
$18.80 |
316,312 |