Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SMSEY Samsonite Grp Sa ADR $9.60 -11.11% $9.95 $9.60 13,800
SMSMY Sims Ltd ADR $14.24 -5.92% $14.47 $14.24 1,300
SMTGY Sma Solar Tech ADR $4.18 -1.42% $4.20 $4.16 1,400
SNLAY Sino Land CO Ltd ADR $7.41 -0.47% $7.75 $7.41 1,100
SNMRY Snam Spa ADR $14.63 -1.28% $14.85 $14.45 31,700
SNPHY Santen Pharm CO ADR $10.56 -0.09% $10.56 $10.56 800
SOMLY Secom CO Ltd ADR $9.16 -2.14% $9.31 $9.13 107,000
SOMMY Sumitomo Chem ADR $14.50 -4.10% $15.22 $14.50 3,000
SONVY Sonova Hldng Ag ADR $44.79 -1.80% $45.40 $44.49 72,900
SOUHY South32 Ltd ADR $13.88 -3.64% $14.12 $13.51 87,400
SPHRY Starpharma Hldgs ADR $3.23 -2.27% $3.23 $3.23 500
SPKKY Spark NZ Ltd ADR $6.11 -6.00% $6.40 $6.10 37,400
SPPJY Sappi Ltd ADR $1.09 3.81% $1.21 $1.09 1,100
SPXCY Singapore Exch ADR $29.64 -2.56% $30.06 $29.59 35,200
SPXSY Spirax Group Plc ADR $43.01 -3.89% $44.24 $42.76 21,900
SQNNY Square Enix Hldgs ADR $7.82 -2.74% $8.31 $7.82 1,900
SRGHY Shoprite Hldgs Ltd ADR $15.39 -2.56% $15.98 $15.39 2,500
SRHYY Syrah Res Ltd ADR $0.17 -1.06% $0.18 $0.16 35,200
SRTOY Sartorius ST Bt ADR $18.93 -5.56% $20.05 $17.96 10,200
SRTTY Zozo Inc ADR $7.99 10.66% $7.99 $6.39 4,600
SSDOY Shiseido CO Ltd ADR $18.28 -3.08% $18.82 $18.18 44,800
SSEZY Sse Plc ADR $34.35 -4.69% $36.08 $34.35 102,000
STBFY Suntory Bev&Food ADR $13.79 -1.85% $14.00 $13.68 140,900
STBGY Scandinavian Tob Gp ADR $5.20 -1.52% $5.20 $5.13 1,300
SUHJY Sun Hung Kai Py Ltd ADR $16.68 0.12% $17.28 $16.62 65,300
SURYY Sumitomo Rlty ADR $13.39 -9.47% $14.24 $13.39 12,100
SUTNY Sumitomo Mitsui TR ADR $6.18 -2.83% $6.41 $6.18 247,200
SVNDY Seven & I Hldgs ADR $12.74 -2.08% $13.37 $12.66 152,500
SVNLY Svenska Handelsbk ADR $7.16 -3.11% $7.49 $7.13 1,169,600
SWOBY Swedish Orphan Bio ADR $20.97 12.74% $20.97 $20.97 12,600
SWRAY Swire Pac Ltd A ADR $11.17 -0.98% $11.25 $11.15 16,600
SYHMY Synthomer Plc ADR $0.25 -7.41% $0.25 $0.25 12,500
SZHFY Sojitz Corp ADR $390.00 -1.52% $390.00 $390.00 100
SZKMY Suzuki Motor CO ADR $46.64 -3.06% $48.13 $45.98 59,900
SZLMY Swiss Life Hldg ADR $52.09 -2.21% $53.34 $51.74 25,800
TAVHY Tav Havlimlri Hl ADR $25.52 -3.19% $26.36 $25.29 800
TBABY Trelleborg Ab ADR B $36.00 -4.38% $36.00 $36.00 1,100
TCBPY Tc Biopharm Hldgs ADR $0.04 64.00% $0.05 $0.04 1,400
TCCPY Technopro Hldgs ADR $5.75 2.68% $5.90 $5.60 3,800
TCEHY Tencent Hldgs ADR $63.50 -2.05% $64.53 $63.39 3,688,200
TDHOY T&D Holdings ADR $11.46 -1.84% $11.46 $11.32 1,500
TGLVY Top Glove Corp Bhd ADR $0.48 -20.40% $0.48 $0.48 800
TGOPY 3I Group Plc ADR $8.95 -3.56% $9.41 $8.90 3,920,400
TGSGY Tgs ASA ADR $12.87 -1.00% $12.91 $12.75 45,300
THDDY TV Asahi Hldgs Corp ADR $20.45 4.87% $20.45 $20.45 100
THKLY Thk CO Ltd ADR $14.66 -1.10% $14.76 $14.66 4,600
THNPY Technip Energies ADR $36.90 -2.10% $37.40 $36.84 5,500
TIIAY Telecom Italia ADR $6.58 -5.56% $6.95 $6.50 72,600
TISCY Taisei Corp ADR $29.73 13.91% $29.73 $28.15 600
TKGSY Tokyo Gas CO Ltd ADR $23.81 0.59% $23.81 $23.81 400