| IONGF
|
Osiris One Metals Ltd |
$0.03 |
-14.14%
|
$0.03 |
$0.03 |
112,200 |
| ALMR
|
Alamar Biosciences Inc Cl A |
$22.97 |
-3.81%
|
$24.97 |
$22.76 |
158,700 |
| ARXS
|
Arxis Inc Cl A |
$36.26 |
-5.96%
|
$38.81 |
$35.50 |
932,000 |
| AVEX
|
Aevex Corp Cl A |
$28.15 |
15.32%
|
$28.56 |
$25.60 |
3,522,000 |
| BBUC
|
Brookfield Business Corp |
$32.72 |
2.86%
|
$33.06 |
$31.46 |
350,600 |
| GLND
|
Greenland Energy Company |
$3.01 |
2.73%
|
$3.08 |
$2.84 |
1,051,200 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$14.48 |
-0.14%
|
$14.75 |
$12.75 |
240,000 |
| JAN
|
Janus Living Inc Class A-1 |
$27.02 |
-0.77%
|
$27.62 |
$26.50 |
789,100 |
| MAIR
|
Madison Air Solutions Corporation Cl A |
$41.07 |
-2.40%
|
$43.23 |
$38.75 |
3,216,200 |
| MAPS
|
Wm Technology Inc |
$0.39 |
2.63%
|
$0.40 |
$0.38 |
787,100 |
| NICM
|
Nicola Mining Inc ADR |
$6.55 |
-0.30%
|
$6.70 |
$6.55 |
32,700 |
| NOTEW
|
Fiscalnote Holdings Inc |
$0.00 |
34.62%
|
$0.00 |
$0.00 |
500 |
| QVCCQ
|
Qvc Inc |
$11.75 |
N/A
|
$12.00 |
$11.70 |
36,800 |
| QVCDQ
|
Qvc Inc |
$11.75 |
N/A
|
$12.00 |
$11.75 |
72,900 |
| QVCPQ
|
Qvc Group Inc |
$6.70 |
-8.97%
|
$7.40 |
$6.52 |
192,700 |
| RMIX
|
Suncrete Inc Cl A |
$16.50 |
0.73%
|
$17.19 |
$15.10 |
375,200 |
| SOHON
|
Sotherly Hotels Inc |
$16.60 |
3.75%
|
$16.60 |
$15.26 |
300 |
| SOHOO
|
Sotherly Hotels Inc |
$15.50 |
-16.62%
|
$15.50 |
$15.50 |
300 |
| TMCR
|
The Metals Royalty Company Inc |
$13.87 |
0.87%
|
$14.92 |
$13.23 |
198,500 |
| TRWD
|
Tradewinds Universal |
$0.06 |
1.82%
|
$0.06 |
$0.05 |
147,800 |
| VGNT
|
Versigent Plc |
$43.34 |
-0.87%
|
$43.51 |
$41.92 |
948,100 |
| XNDU
|
Xanadu Quantum Technologies Cl B |
$14.15 |
-4.23%
|
$15.32 |
$13.92 |
4,337,600 |
| QHUOD
|
Quhuo Limited |
$2.60 |
-13.33%
|
$2.60 |
$2.00 |
600 |
| UUUFD
|
Vanguard Mng Corp |
$0.22 |
-5.75%
|
$0.25 |
$0.18 |
64,600 |
| CLCHF
|
Clinch Res Ltd |
$0.96 |
N/A
|
$0.96 |
$0.95 |
36,700 |
| PNTZF
|
Safi Silver Corp |
$0.31 |
2.04%
|
$0.31 |
$0.31 |
55,000 |
| IMPMQ
|
Impac Mortgage Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
337,200 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.52 |
-1.42%
|
$0.54 |
$0.50 |
226,400 |
| ZSPC
|
Zspace Inc |
$0.17 |
32.00%
|
$0.18 |
$0.12 |
173,600 |
| BFGFD
|
Copper One Resources Corp |
$0.38 |
-7.29%
|
$0.41 |
$0.34 |
313,800 |
| BOUYF
|
Bouygues |
$59.34 |
6.63%
|
$59.34 |
$59.34 |
200 |
| CDPMF
|
Cerro DE Pasco Res Inc |
$0.55 |
1.19%
|
$0.55 |
$0.53 |
133,600 |
| CNCOF
|
Arizona Eagle Mining Corp |
$1.00 |
2.16%
|
$1.00 |
$0.98 |
1,200 |
| TZMOF
|
Tazmo Co. Ltd |
$20.71 |
14.68%
|
$20.71 |
$20.71 |
400 |
| QUCY
|
Quantum Cyber N.V. |
$0.32 |
-5.59%
|
$0.35 |
$0.30 |
324,500 |
| CSPKF
|
Cosco Pacific Ltd Ord |
$0.69 |
2.21%
|
$0.69 |
$0.69 |
600 |
| PFFOD
|
Latam Lithium Corp |
$0.06 |
14.18%
|
$0.06 |
$0.06 |
500 |
| BJBJ
|
Bj Bio-Tech Dev Mgmt Grp Hldg Corp |
$0.04 |
-95.78%
|
$0.04 |
$0.04 |
200 |
| ARAFF
|
Arafura Rare Earths Ltd |
$0.23 |
-8.11%
|
$0.24 |
$0.23 |
409,600 |
| BIGGQ
|
Big Lots Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
400 |
| CSGNF
|
Csg N.V. |
$19.00 |
-12.57%
|
$19.00 |
$19.00 |
500 |
| EGHSF
|
Enghouse Systems Ltd |
$12.41 |
-2.67%
|
$12.95 |
$12.39 |
13,900 |
| FER
|
Ferrovial N.V. |
$68.91 |
-1.63%
|
$69.19 |
$68.20 |
1,408,000 |
| SSPLF
|
Altrova Health Inc |
$0.05 |
3.96%
|
$0.05 |
$0.05 |
85,000 |
| GPUSD
|
Alset AI Ventures Inc |
$0.14 |
-0.28%
|
$0.14 |
$0.14 |
3,500 |
| KAIFF
|
Pilbara Gold Ltd |
$0.44 |
-10.53%
|
$0.44 |
$0.44 |
2,300 |
| MAXNQ
|
Maxeon Solar Technologies Ltd |
$0.32 |
26.28%
|
$0.35 |
$0.25 |
33,900 |
| QBAKD
|
Qualstar Corp |
$4.00 |
-5.88%
|
$4.00 |
$4.00 |
1,100 |
| CAMVF
|
Cambria Gold Mines Inc |
$0.86 |
1.38%
|
$0.87 |
$0.83 |
36,900 |
| LTAFF
|
Lithium Africa Corp |
$1.55 |
3.33%
|
$1.55 |
$1.54 |
2,000 |