Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IONGF Osiris One Metals Ltd $0.03 -14.14% $0.03 $0.03 112,200
ALMR Alamar Biosciences Inc Cl A $22.97 -3.81% $24.97 $22.76 158,700
ARXS Arxis Inc Cl A $36.26 -5.96% $38.81 $35.50 932,000
AVEX Aevex Corp Cl A $28.15 15.32% $28.56 $25.60 3,522,000
BBUC Brookfield Business Corp $32.72 2.86% $33.06 $31.46 350,600
GLND Greenland Energy Company $3.01 2.73% $3.08 $2.84 1,051,200
GMTL Guardian Metal Resources Plc ADR $14.48 -0.14% $14.75 $12.75 240,000
JAN Janus Living Inc Class A-1 $27.02 -0.77% $27.62 $26.50 789,100
MAIR Madison Air Solutions Corporation Cl A $41.07 -2.40% $43.23 $38.75 3,216,200
MAPS Wm Technology Inc $0.39 2.63% $0.40 $0.38 787,100
NICM Nicola Mining Inc ADR $6.55 -0.30% $6.70 $6.55 32,700
NOTEW Fiscalnote Holdings Inc $0.00 34.62% $0.00 $0.00 500
QVCCQ Qvc Inc $11.75 N/A $12.00 $11.70 36,800
QVCDQ Qvc Inc $11.75 N/A $12.00 $11.75 72,900
QVCPQ Qvc Group Inc $6.70 -8.97% $7.40 $6.52 192,700
RMIX Suncrete Inc Cl A $16.50 0.73% $17.19 $15.10 375,200
SOHON Sotherly Hotels Inc $16.60 3.75% $16.60 $15.26 300
SOHOO Sotherly Hotels Inc $15.50 -16.62% $15.50 $15.50 300
TMCR The Metals Royalty Company Inc $13.87 0.87% $14.92 $13.23 198,500
TRWD Tradewinds Universal $0.06 1.82% $0.06 $0.05 147,800
VGNT Versigent Plc $43.34 -0.87% $43.51 $41.92 948,100
XNDU Xanadu Quantum Technologies Cl B $14.15 -4.23% $15.32 $13.92 4,337,600
QHUOD Quhuo Limited $2.60 -13.33% $2.60 $2.00 600
UUUFD Vanguard Mng Corp $0.22 -5.75% $0.25 $0.18 64,600
CLCHF Clinch Res Ltd $0.96 N/A $0.96 $0.95 36,700
PNTZF Safi Silver Corp $0.31 2.04% $0.31 $0.31 55,000
IMPMQ Impac Mortgage Holdings Inc $0.00 10.00% $0.00 $0.00 337,200
FANCF First Atlantic Nickel & Cobalt Corp $0.52 -1.42% $0.54 $0.50 226,400
ZSPC Zspace Inc $0.17 32.00% $0.18 $0.12 173,600
BFGFD Copper One Resources Corp $0.38 -7.29% $0.41 $0.34 313,800
BOUYF Bouygues $59.34 6.63% $59.34 $59.34 200
CDPMF Cerro DE Pasco Res Inc $0.55 1.19% $0.55 $0.53 133,600
CNCOF Arizona Eagle Mining Corp $1.00 2.16% $1.00 $0.98 1,200
TZMOF Tazmo Co. Ltd $20.71 14.68% $20.71 $20.71 400
QUCY Quantum Cyber N.V. $0.32 -5.59% $0.35 $0.30 324,500
CSPKF Cosco Pacific Ltd Ord $0.69 2.21% $0.69 $0.69 600
PFFOD Latam Lithium Corp $0.06 14.18% $0.06 $0.06 500
BJBJ Bj Bio-Tech Dev Mgmt Grp Hldg Corp $0.04 -95.78% $0.04 $0.04 200
ARAFF Arafura Rare Earths Ltd $0.23 -8.11% $0.24 $0.23 409,600
BIGGQ Big Lots Inc $0.00 133.33% $0.00 $0.00 400
CSGNF Csg N.V. $19.00 -12.57% $19.00 $19.00 500
EGHSF Enghouse Systems Ltd $12.41 -2.67% $12.95 $12.39 13,900
FER Ferrovial N.V. $68.91 -1.63% $69.19 $68.20 1,408,000
SSPLF Altrova Health Inc $0.05 3.96% $0.05 $0.05 85,000
GPUSD Alset AI Ventures Inc $0.14 -0.28% $0.14 $0.14 3,500
KAIFF Pilbara Gold Ltd $0.44 -10.53% $0.44 $0.44 2,300
MAXNQ Maxeon Solar Technologies Ltd $0.32 26.28% $0.35 $0.25 33,900
QBAKD Qualstar Corp $4.00 -5.88% $4.00 $4.00 1,100
CAMVF Cambria Gold Mines Inc $0.86 1.38% $0.87 $0.83 36,900
LTAFF Lithium Africa Corp $1.55 3.33% $1.55 $1.54 2,000