Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
STLN Starling Oncology Institute Inc $6.66 4.06% $6.80 $6.30 1,304,000
WORXD Scworx Corp $4.95 0.84% $4.95 $4.95 100
ADIG Adi Global Distribution Inc $21.36 4.20% $21.96 $20.26 958,800
ATTO Attovia Therapeutics Inc $22.14 -4.73% $24.32 $21.02 364,300
ETOLF Evolution Powerx Corp $1.23 1.24% $1.26 $1.22 27,800
IGCRF Integrated Quantum Technologies Inc $0.46 4.78% $0.46 $0.46 500
BRVE Braveheart Bio Inc $28.97 8.30% $30.11 $26.86 391,800
RCBC River City Bank $48.17 -0.45% $48.40 $47.75 13,900
IMSEF Ishares II Plc. $47.68 0.39% $47.68 $47.68 300
VSEE Vsee Health Inc $0.03 17.39% $0.03 $0.02 1,046,600
LTGO Latigo Biotherapeutics Inc $20.94 4.70% $21.11 $20.00 175,500
NIMUD Non-Invasive Monitoring Systems Inc $9.26 8.81% $9.27 $9.26 900
BLSM Blossomhill Therapeutics Inc $16.17 0.43% $16.77 $16.01 192,800
CMLSQ Cumulus Media Inc $0.00 6.82% $0.00 $0.00 156,300
ILUS Ilustrato Pictures International Inc $0.00 N/A $0.00 $0.00 154,100
WVE Wave Life Sciences Inc $5.41 2.36% $5.53 $5.35 2,836,900
PARA Banzai International Inc $1.43 5.15% $1.75 $1.24 879,000
SXELF Southern Cross Electrical Engineering Ltd $3.37 0.60% $3.37 $3.37 100
AXIAY Axia Energia ADR $9.80 2.08% $10.00 $9.06 402,400
BFH Bread Financial Holdings $108.51 -2.33% $112.09 $108.34 390,300
BSEM Biostem Technologies New $3.35 6.19% $3.50 $3.00 112,200
CHPT Chargepoint Holdings $5.84 4.85% $5.87 $5.53 317,500
DNA Ginkgo Bioworks Holdings $7.71 18.07% $7.75 $6.95 2,466,700
GROV Grove Collaborative Holdings $1.03 -0.96% $1.07 $1.03 12,000
GRTGF Green Tea Group Ltd $0.83 -7.29% $0.83 $0.83 5,000
KD Kyndryl Holdings $12.38 0.41% $12.92 $12.35 4,608,500
NRGV Energy Vault Holdings $3.86 5.75% $3.98 $3.50 4,729,700
PRG Prog Holdings Inc $41.35 -0.43% $42.38 $41.34 459,200
RYAN Ryan Specialty Holdings $42.21 2.35% $42.83 $41.25 1,158,500
TP Ticketplus Ltd $7.10 N/A $7.35 $7.10 14,100
UWMC UWM Holdings Corp $1.49 3.47% $1.57 $1.47 10,494,400
XPRO Expro Group Holdings N.V. $18.96 3.21% $19.14 $18.39 879,600
CNL Collective Mining Ltd $14.63 -1.22% $15.22 $14.53 90,700
TOMXF Trinity One Metals Ltd $0.12 30.12% $0.12 $0.12 8,000
STRS Stratus Pptys Inc $19.64 1.55% $19.75 $19.29 18,000
AXICY Axia Energia ADR $9.52 2.04% $10.11 $9.52 6,700
IOND Ionic Digital Inc Cl A $67.30 2.75% $68.18 $62.11 1,045,300
JMKE Jersey Mike's Subs Inc Cl A $22.81 5.07% $23.28 $21.79 2,615,800
KVACF Keen Vision Acquisition Corp $12.15 0.50% $12.15 $12.08 2,000
KVAWF Keen Vision Acquisition Corp $0.02 -50.00% $0.02 $0.02 9,000
PLBL Polibeli Group Ltd Cl A $6.34 6.55% $6.46 $5.86 126,700
VSEEW Vsee Health Inc WT $0.02 18.87% $0.02 $0.02 200
BKSYW Blacksky Technology Inc WT $0.00 700.00% $0.00 $0.00 428,500
FOSYF Asarian Energy Limited $0.41 -0.54% $0.41 $0.40 160,100
GURFD Global Uranium Corp $0.19 -5.27% $0.22 $0.19 9,200
MTPY Meitian Pin AI Tech Group Inc $0.03 -14.00% $0.15 $0.03 1,600
RUCCF Radiant Uranium Corp $0.11 4.49% $0.11 $0.11 4,900
CIRCW Circle8 Group Inc WT $0.00 3.33% $0.00 $0.00 9,900
HZMXF Betapro Silver 2X Daily Bull ETF $13.38 4.49% $13.38 $13.38 1,800
PHBID Neorich Biopharma Tech CO Ltd $0.34 1.80% $0.34 $0.28 3,400