Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $167.78 0.66% $170.24 $166.33 2,290,100
AA Alcoa Corp $41.95 -0.26% $42.62 $41.72 3,690,800
AABB Asia Broadband Inc $0.01 3.16% $0.01 $0.01 7,495,000
AACG Ata Creativity Global ADR $0.77 -1.33% $0.78 $0.76 2,600
AACTF Aurora Solar Technologies Inc $0.00 37.04% $0.00 $0.00 1,000
AAFRF Airtel Africa Plc $4.45 8.01% $4.45 $4.45 200
AAGH America Great Health $0.00 N/A $0.00 $0.00 1,001,000
AAGIY Aia Group Ltd ADR $35.43 -4.99% $35.79 $34.71 414,800
AAIRF American Aires Inc $0.03 16.18% $0.03 $0.03 3,400
AAL American Airlines Gp $12.94 -1.45% $13.44 $12.91 73,206,500
AAMMF Almadex Minerals Ltd $0.26 N/A $0.26 $0.26 20,000
AAOI Applied Optoelect $115.59 7.71% $117.70 $106.32 11,057,800
AAON Aaon Inc $83.27 1.20% $85.50 $82.38 707,300
AAP Advance Auto Parts Inc $38.68 -0.15% $39.63 $38.37 1,532,700
AAPL Apple Inc $333.69 1.02% $334.54 $330.61 33,272,000
AAT American Assets Trust $21.55 0.75% $21.80 $21.39 386,400
AAVVF Advantage Energy Ltd $7.12 2.74% $7.15 $6.88 150,100
AB Alliancebernstein Holding LP $35.00 -0.03% $35.33 $34.96 265,400
ABAT American Battery Technology Co. $2.19 -3.95% $2.31 $2.18 3,662,500
ABBB Auburn Bancorp Inc $9.91 -7.83% $9.91 $9.91 100
ABBRF Abrasilver Resource Corp $8.48 -0.48% $8.68 $8.39 58,000
ABBV Abbvie Inc $262.82 1.11% $264.06 $257.87 5,863,000
ABCB Ameris Bancorp $81.44 1.50% $81.89 $80.58 439,300
ABCFF Abacus Mining & Exploration Corp $0.02 6.38% $0.02 $0.01 133,700
ABCL Abcellera Biologics Inc $13.74 -1.22% $14.30 $13.66 3,707,200
ABCP Ambase Corp $0.27 -5.23% $0.27 $0.27 5,000
ABEO Abeona Therapeutics $5.03 0.40% $5.11 $4.99 1,213,400
ABEV Ambev S.A. ADR $2.99 3.10% $2.99 $2.90 22,506,300
ABG Asbury Automotive Group Inc $175.88 -1.45% $182.34 $175.62 145,800
ABGSF Abg Sundal Collier ASA $0.77 18.46% $0.77 $0.77 5,000
ABIT Athena Bitcoin Global $0.00 N/A $0.00 $0.00 5,000
ABLV Able View Global Inc Cl B $2.40 11.11% $2.47 $1.79 168,600
ABLZF Abb Ltd Zuerich $97.53 3.05% $98.74 $96.63 1,900
ABM ABM Industries Inc $48.97 1.05% $49.40 $48.72 370,000
ABNB Airbnb Inc Cl A $162.43 1.22% $164.91 $161.29 3,443,200
ABOS Acumen Pharmaceuticals Inc $2.04 -1.45% $2.10 $2.02 580,500
ABR Arbor Realty Trust $3.56 -4.04% $3.76 $3.55 6,159,200
ABSI Absci Corp $11.07 2.98% $11.35 $10.83 3,384,000
ABSSF Airboss of America Corp $4.90 -1.80% $4.90 $4.86 300
ABT Abbott Laboratories $97.50 0.84% $97.59 $95.06 8,709,900
ABTS Abits Group Inc $1.18 -2.30% $1.18 $1.17 6,000
ABVC Abvc Biopharma Inc $1.01 -0.98% $1.08 $1.00 98,100
ABVX Abivax Sa ADR $92.88 -2.33% $95.82 $92.58 644,300
ABXXF Abaxx Technologies Inc $12.13 10.31% $12.21 $11.10 54,400
ACA Arcosa Inc $146.50 N/A $147.00 $146.50 355,800
ACAD Acadia Pharmaceutica $19.95 0.30% $20.24 $19.88 2,564,500
ACB Aurora Cannabis Inc $3.92 0.51% $3.97 $3.87 682,600
ACCO Acco Brands Corp $4.30 1.42% $4.36 $4.30 385,300
ACCR Access-Power & CO Inc $0.00 7.14% $0.00 $0.00 6,000
ACDC Profrac Holding Corp. Cl A $4.58 4.09% $4.59 $4.33 764,900