| A
|
Agilent Technologies |
$111.30 |
-0.40%
|
$112.53 |
$110.18 |
4,402,400 |
| AA
|
Alcoa Corp |
$56.45 |
-3.75%
|
$59.79 |
$55.69 |
7,744,600 |
| AABB
|
Asia Broadband Inc |
$0.02 |
-1.30%
|
$0.02 |
$0.01 |
4,200,700 |
| AACG
|
Ata Creativity Global ADR |
$1.03 |
5.26%
|
$1.08 |
$0.97 |
107,300 |
| AAFRF
|
Airtel Africa Plc |
$4.85 |
-0.10%
|
$4.85 |
$4.85 |
200 |
| AAGIY
|
Aia Group Ltd ADR |
$42.68 |
1.14%
|
$43.52 |
$42.47 |
352,800 |
| AAIRF
|
American Aires Inc |
$0.04 |
8.59%
|
$0.04 |
$0.03 |
25,300 |
| AAL
|
American Airlines Gp |
$10.43 |
-3.43%
|
$10.83 |
$10.34 |
58,384,598 |
| AAMMF
|
Almadex Minerals Ltd |
$0.38 |
2.38%
|
$0.38 |
$0.35 |
39,700 |
| AAOI
|
Applied Optoelect |
$87.54 |
-14.11%
|
$102.69 |
$84.60 |
12,205,100 |
| AAON
|
Aaon Inc |
$80.01 |
-0.05%
|
$81.89 |
$78.33 |
957,800 |
| AAP
|
Advance Auto Parts Inc |
$47.04 |
-2.69%
|
$48.97 |
$46.54 |
2,438,800 |
| AAPL
|
Apple Inc |
$247.99 |
-0.39%
|
$249.20 |
$246.00 |
88,331,000 |
| AAT
|
American Assets Trust |
$18.33 |
-3.02%
|
$19.04 |
$18.29 |
900,800 |
| AAUGF
|
Aero Energy Ltd |
$0.24 |
-20.57%
|
$0.24 |
$0.24 |
7,300 |
| AAVVF
|
Advantage Energy Ltd |
$8.58 |
-0.15%
|
$8.70 |
$8.52 |
159,900 |
| AB
|
Alliancebernstein Holding LP |
$37.10 |
-0.96%
|
$37.65 |
$36.94 |
331,500 |
| ABAT
|
American Battery Technology Co. |
$2.90 |
-4.29%
|
$3.06 |
$2.83 |
5,093,400 |
| ABBRF
|
Abrasilver Resource Corp |
$7.26 |
-13.67%
|
$8.47 |
$7.20 |
807,100 |
| ABBV
|
Abbvie Inc |
$205.07 |
-0.56%
|
$207.78 |
$203.06 |
27,982,300 |
| ABCB
|
Ameris Bancorp |
$74.49 |
-0.19%
|
$75.07 |
$73.81 |
1,128,200 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.03 |
-10.67%
|
$0.03 |
$0.03 |
20,000 |
| ABCL
|
Abcellera Biologics Inc |
$3.40 |
-3.68%
|
$3.59 |
$3.39 |
2,457,000 |
| ABCP
|
Ambase Corp |
$0.14 |
-1.10%
|
$0.15 |
$0.14 |
52,900 |
| ABEO
|
Abeona Therapeutics |
$4.45 |
-1.98%
|
$4.59 |
$4.43 |
1,693,400 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-16.39%
|
$0.01 |
$0.01 |
35,500 |
| ABEV
|
Ambev S.A. ADR |
$2.71 |
-3.21%
|
$2.78 |
$2.70 |
27,591,700 |
| ABG
|
Asbury Automotive Group Inc |
$185.08 |
-2.06%
|
$190.73 |
$184.61 |
436,000 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
507,900 |
| ABLV
|
Able View Global Inc Cl B |
$0.63 |
4.08%
|
$0.64 |
$0.62 |
700 |
| ABLZF
|
Abb Ltd Zuerich |
$80.77 |
-3.13%
|
$83.01 |
$80.77 |
1,300 |
| ABM
|
ABM Industries Inc |
$37.39 |
-0.29%
|
$38.06 |
$36.96 |
2,195,200 |
| ABNB
|
Airbnb Inc Cl A |
$128.52 |
-1.74%
|
$130.71 |
$127.70 |
7,047,900 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.67 |
-8.56%
|
$2.93 |
$2.66 |
491,100 |
| ABR
|
Arbor Realty Trust |
$7.51 |
-4.09%
|
$7.86 |
$7.46 |
6,256,200 |
| ABSI
|
Absci Corp |
$2.96 |
-3.90%
|
$3.20 |
$2.90 |
8,377,101 |
| ABSSF
|
Airboss of America Corp |
$4.70 |
-0.84%
|
$4.74 |
$4.70 |
600 |
| ABT
|
Abbott Laboratories |
$105.46 |
-1.61%
|
$107.79 |
$105.40 |
81,271,200 |
| ABTS
|
Abits Group Inc |
$2.56 |
-0.97%
|
$2.56 |
$2.37 |
2,400 |
| ABVC
|
Abvc Biopharma Inc |
$1.22 |
-5.43%
|
$1.37 |
$1.19 |
77,600 |
| ABVX
|
Abivax Sa ADR |
$120.34 |
-2.18%
|
$126.86 |
$120.01 |
1,379,900 |
| ABXXF
|
Abaxx Technologies Inc |
$27.77 |
1.35%
|
$28.87 |
$26.45 |
37,800 |
| ACA
|
Arcosa Inc |
$100.68 |
-1.46%
|
$102.52 |
$99.86 |
656,200 |
| ACAD
|
Acadia Pharmaceutica |
$20.74 |
0.10%
|
$21.06 |
$20.58 |
3,343,500 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ACB
|
Aurora Cannabis Inc |
$3.26 |
-3.55%
|
$3.38 |
$3.21 |
606,100 |
| ACCMF
|
Aac Clyde Space Ab |
$12.78 |
5.58%
|
$12.78 |
$12.78 |
100 |
| ACCO
|
Acco Brands Corp |
$2.87 |
-2.55%
|
$2.98 |
$2.84 |
2,821,000 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.42 |
-2.28%
|
$6.59 |
$6.27 |
1,726,500 |