| A
|
Agilent Technologies |
$130.69 |
-2.02%
|
$134.48 |
$130.38 |
2,194,200 |
| AA
|
Alcoa Corp |
$48.68 |
2.53%
|
$50.73 |
$48.02 |
9,904,400 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-2.34%
|
$0.01 |
$0.01 |
4,098,900 |
| AACG
|
Ata Creativity Global ADR |
$1.04 |
-2.38%
|
$1.07 |
$1.04 |
55,600 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.00 |
-38.46%
|
$0.01 |
$0.00 |
240,000 |
| AAFRF
|
Airtel Africa Plc |
$4.60 |
3.39%
|
$4.60 |
$4.60 |
300 |
| AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| AAGIY
|
Aia Group Ltd ADR |
$37.17 |
0.73%
|
$37.66 |
$36.89 |
444,000 |
| AAIRF
|
American Aires Inc |
$0.05 |
27.18%
|
$0.06 |
$0.04 |
12,900 |
| AAL
|
American Airlines Gp |
$17.92 |
-1.27%
|
$18.79 |
$17.71 |
130,085,000 |
| AAMMF
|
Almadex Minerals Ltd |
$0.30 |
N/A
|
$0.30 |
$0.27 |
4,900 |
| AAOI
|
Applied Optoelect |
$120.95 |
-12.99%
|
$139.27 |
$113.41 |
16,036,500 |
| AAON
|
Aaon Inc |
$107.62 |
-7.56%
|
$117.51 |
$105.22 |
1,422,700 |
| AAP
|
Advance Auto Parts Inc |
$61.53 |
-2.36%
|
$63.03 |
$60.41 |
1,359,400 |
| AAPL
|
Apple Inc |
$308.63 |
4.84%
|
$309.42 |
$293.68 |
75,400,602 |
| AAT
|
American Assets Trust |
$25.51 |
1.15%
|
$25.51 |
$25.18 |
322,600 |
| AAVVF
|
Advantage Energy Ltd |
$7.27 |
0.41%
|
$7.27 |
$6.95 |
187,700 |
| AB
|
Alliancebernstein Holding LP |
$36.31 |
0.97%
|
$36.44 |
$35.90 |
290,900 |
| ABAT
|
American Battery Technology Co. |
$2.81 |
1.81%
|
$2.94 |
$2.76 |
4,591,800 |
| ABBRF
|
Abrasilver Resource Corp |
$10.35 |
3.09%
|
$10.72 |
$10.04 |
136,400 |
| ABBV
|
Abbvie Inc |
$261.07 |
3.99%
|
$261.64 |
$250.51 |
7,114,400 |
| ABCB
|
Ameris Bancorp |
$90.12 |
-1.67%
|
$92.44 |
$89.25 |
522,800 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-7.26%
|
$0.02 |
$0.02 |
10,000 |
| ABCL
|
Abcellera Biologics Inc |
$8.11 |
6.71%
|
$8.32 |
$7.56 |
8,464,199 |
| ABCP
|
Ambase Corp |
$0.27 |
-1.45%
|
$0.27 |
$0.26 |
5,200 |
| ABEO
|
Abeona Therapeutics |
$6.40 |
5.79%
|
$6.42 |
$6.00 |
1,396,300 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
23,700 |
| ABEV
|
Ambev S.A. ADR |
$3.10 |
-0.32%
|
$3.17 |
$3.09 |
18,766,200 |
| ABG
|
Asbury Automotive Group Inc |
$205.40 |
3.73%
|
$206.80 |
$196.49 |
318,000 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
1,000 |
| ABLV
|
Able View Global Inc Cl B |
$1.19 |
0.42%
|
$1.25 |
$1.16 |
168,100 |
| ABLZF
|
Abb Ltd Zuerich |
$105.54 |
-0.66%
|
$108.26 |
$105.00 |
3,700 |
| ABM
|
ABM Industries Inc |
$44.27 |
0.05%
|
$44.65 |
$43.61 |
380,100 |
| ABNB
|
Airbnb Inc Cl A |
$148.93 |
1.10%
|
$150.07 |
$146.50 |
3,496,600 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.74 |
5.79%
|
$2.76 |
$2.62 |
351,200 |
| ABR
|
Arbor Realty Trust |
$5.27 |
-1.68%
|
$5.38 |
$5.14 |
5,481,800 |
| ABSI
|
Absci Corp |
$11.62 |
4.59%
|
$11.78 |
$11.14 |
5,278,700 |
| ABSSF
|
Airboss of America Corp |
$4.96 |
0.81%
|
$4.96 |
$4.80 |
3,100 |
| ABT
|
Abbott Laboratories |
$95.40 |
3.49%
|
$95.74 |
$91.91 |
10,644,500 |
| ABTS
|
Abits Group Inc |
$1.17 |
-1.68%
|
$1.20 |
$1.15 |
19,200 |
| ABVC
|
Abvc Biopharma Inc |
$1.80 |
1.69%
|
$1.84 |
$1.69 |
118,800 |
| ABVX
|
Abivax Sa ADR |
$144.65 |
9.12%
|
$146.68 |
$137.63 |
4,015,700 |
| ABXXF
|
Abaxx Technologies Inc |
$19.95 |
-2.11%
|
$22.00 |
$19.65 |
124,500 |
| ACA
|
Arcosa Inc |
$144.97 |
0.21%
|
$145.23 |
$144.50 |
1,343,700 |
| ACAD
|
Acadia Pharmaceutica |
$25.97 |
3.06%
|
$26.23 |
$25.13 |
1,586,300 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ACB
|
Aurora Cannabis Inc |
$2.84 |
1.07%
|
$2.97 |
$2.83 |
1,379,100 |
| ACCO
|
Acco Brands Corp |
$4.20 |
-3.45%
|
$4.36 |
$4.15 |
596,300 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$5.15 |
-6.19%
|
$5.55 |
$5.11 |
1,070,300 |