| A
|
Agilent Technologies |
$167.78 |
0.66%
|
$170.24 |
$166.33 |
2,290,100 |
| AA
|
Alcoa Corp |
$41.95 |
-0.26%
|
$42.62 |
$41.72 |
3,690,800 |
| AABB
|
Asia Broadband Inc |
$0.01 |
3.16%
|
$0.01 |
$0.01 |
7,495,000 |
| AACG
|
Ata Creativity Global ADR |
$0.77 |
-1.33%
|
$0.78 |
$0.76 |
2,600 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.00 |
37.04%
|
$0.00 |
$0.00 |
1,000 |
| AAFRF
|
Airtel Africa Plc |
$4.45 |
8.01%
|
$4.45 |
$4.45 |
200 |
| AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,001,000 |
| AAGIY
|
Aia Group Ltd ADR |
$35.43 |
-4.99%
|
$35.79 |
$34.71 |
414,800 |
| AAIRF
|
American Aires Inc |
$0.03 |
16.18%
|
$0.03 |
$0.03 |
3,400 |
| AAL
|
American Airlines Gp |
$12.94 |
-1.45%
|
$13.44 |
$12.91 |
73,206,500 |
| AAMMF
|
Almadex Minerals Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
20,000 |
| AAOI
|
Applied Optoelect |
$115.59 |
7.71%
|
$117.70 |
$106.32 |
11,057,800 |
| AAON
|
Aaon Inc |
$83.27 |
1.20%
|
$85.50 |
$82.38 |
707,300 |
| AAP
|
Advance Auto Parts Inc |
$38.68 |
-0.15%
|
$39.63 |
$38.37 |
1,532,700 |
| AAPL
|
Apple Inc |
$333.69 |
1.02%
|
$334.54 |
$330.61 |
33,272,000 |
| AAT
|
American Assets Trust |
$21.55 |
0.75%
|
$21.80 |
$21.39 |
386,400 |
| AAVVF
|
Advantage Energy Ltd |
$7.12 |
2.74%
|
$7.15 |
$6.88 |
150,100 |
| AB
|
Alliancebernstein Holding LP |
$35.00 |
-0.03%
|
$35.33 |
$34.96 |
265,400 |
| ABAT
|
American Battery Technology Co. |
$2.19 |
-3.95%
|
$2.31 |
$2.18 |
3,662,500 |
| ABBB
|
Auburn Bancorp Inc |
$9.91 |
-7.83%
|
$9.91 |
$9.91 |
100 |
| ABBRF
|
Abrasilver Resource Corp |
$8.48 |
-0.48%
|
$8.68 |
$8.39 |
58,000 |
| ABBV
|
Abbvie Inc |
$262.82 |
1.11%
|
$264.06 |
$257.87 |
5,863,000 |
| ABCB
|
Ameris Bancorp |
$81.44 |
1.50%
|
$81.89 |
$80.58 |
439,300 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
6.38%
|
$0.02 |
$0.01 |
133,700 |
| ABCL
|
Abcellera Biologics Inc |
$13.74 |
-1.22%
|
$14.30 |
$13.66 |
3,707,200 |
| ABCP
|
Ambase Corp |
$0.27 |
-5.23%
|
$0.27 |
$0.27 |
5,000 |
| ABEO
|
Abeona Therapeutics |
$5.03 |
0.40%
|
$5.11 |
$4.99 |
1,213,400 |
| ABEV
|
Ambev S.A. ADR |
$2.99 |
3.10%
|
$2.99 |
$2.90 |
22,506,300 |
| ABG
|
Asbury Automotive Group Inc |
$175.88 |
-1.45%
|
$182.34 |
$175.62 |
145,800 |
| ABGSF
|
Abg Sundal Collier ASA |
$0.77 |
18.46%
|
$0.77 |
$0.77 |
5,000 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| ABLV
|
Able View Global Inc Cl B |
$2.40 |
11.11%
|
$2.47 |
$1.79 |
168,600 |
| ABLZF
|
Abb Ltd Zuerich |
$97.53 |
3.05%
|
$98.74 |
$96.63 |
1,900 |
| ABM
|
ABM Industries Inc |
$48.97 |
1.05%
|
$49.40 |
$48.72 |
370,000 |
| ABNB
|
Airbnb Inc Cl A |
$162.43 |
1.22%
|
$164.91 |
$161.29 |
3,443,200 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.04 |
-1.45%
|
$2.10 |
$2.02 |
580,500 |
| ABR
|
Arbor Realty Trust |
$3.56 |
-4.04%
|
$3.76 |
$3.55 |
6,159,200 |
| ABSI
|
Absci Corp |
$11.07 |
2.98%
|
$11.35 |
$10.83 |
3,384,000 |
| ABSSF
|
Airboss of America Corp |
$4.90 |
-1.80%
|
$4.90 |
$4.86 |
300 |
| ABT
|
Abbott Laboratories |
$97.50 |
0.84%
|
$97.59 |
$95.06 |
8,709,900 |
| ABTS
|
Abits Group Inc |
$1.18 |
-2.30%
|
$1.18 |
$1.17 |
6,000 |
| ABVC
|
Abvc Biopharma Inc |
$1.01 |
-0.98%
|
$1.08 |
$1.00 |
98,100 |
| ABVX
|
Abivax Sa ADR |
$92.88 |
-2.33%
|
$95.82 |
$92.58 |
644,300 |
| ABXXF
|
Abaxx Technologies Inc |
$12.13 |
10.31%
|
$12.21 |
$11.10 |
54,400 |
| ACA
|
Arcosa Inc |
$146.50 |
N/A
|
$147.00 |
$146.50 |
355,800 |
| ACAD
|
Acadia Pharmaceutica |
$19.95 |
0.30%
|
$20.24 |
$19.88 |
2,564,500 |
| ACB
|
Aurora Cannabis Inc |
$3.92 |
0.51%
|
$3.97 |
$3.87 |
682,600 |
| ACCO
|
Acco Brands Corp |
$4.30 |
1.42%
|
$4.36 |
$4.30 |
385,300 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
6,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$4.58 |
4.09%
|
$4.59 |
$4.33 |
764,900 |