| ADSK
|
Autodesk Inc |
$246.79 |
2.13%
|
$252.30 |
$245.00 |
1,645,700 |
| ADT
|
ADT Inc |
$7.22 |
0.56%
|
$7.28 |
$7.21 |
7,487,200 |
| ADTN
|
Adtran Holdings Inc |
$8.10 |
-6.41%
|
$8.47 |
$7.87 |
2,900,400 |
| ADUS
|
Addus Homecare Corp |
$118.13 |
2.81%
|
$118.69 |
$115.05 |
181,400 |
| ADV
|
Advantage Solutions Inc |
$32.68 |
4.28%
|
$33.46 |
$31.39 |
76,300 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$5.70 |
-4.20%
|
$5.70 |
$5.70 |
400 |
| ADYEY
|
Adyen NV ADR |
$12.22 |
2.00%
|
$12.26 |
$11.91 |
4,811,600 |
| ADYRF
|
Adyton Resources Corp |
$0.18 |
-4.98%
|
$0.19 |
$0.18 |
17,000 |
| AECX
|
Acadia Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
20,000 |
| AEE
|
Ameren Corp |
$109.67 |
0.18%
|
$110.94 |
$109.38 |
1,339,200 |
| AEG
|
Aegon N.V. ADR |
$9.41 |
-0.32%
|
$9.53 |
$9.41 |
4,353,700 |
| AEGXF
|
Aecon Group Inc |
$33.81 |
-0.82%
|
$36.11 |
$33.71 |
103,400 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$5.69 |
11.35%
|
$5.91 |
$5.15 |
186,900 |
| AEHR
|
Aehr Test Systems |
$123.25 |
-15.36%
|
$141.38 |
$121.14 |
3,228,900 |
| AEI
|
Alset Inc |
$1.79 |
19.33%
|
$1.80 |
$1.63 |
404,400 |
| AEIS
|
Advanced Energy |
$314.43 |
-9.81%
|
$334.00 |
$309.02 |
633,700 |
| AEM
|
Agnico-Eagle Mines Ltd |
$186.94 |
-0.97%
|
$189.69 |
$184.62 |
2,525,300 |
| AENT
|
Alliance Entertainment Holding Corp |
$5.53 |
1.28%
|
$5.69 |
$5.53 |
6,500 |
| AEO
|
American Eagle Outfitters |
$16.35 |
N/A
|
$16.67 |
$16.25 |
3,184,700 |
| AEON
|
Aeon Biopharma Inc |
$0.25 |
-4.11%
|
$0.26 |
$0.25 |
417,300 |
| AER
|
Aercap Holdings N.V. |
$149.62 |
-0.55%
|
$151.67 |
$149.59 |
612,700 |
| AERG
|
Applied Energetics Inc |
$1.25 |
0.81%
|
$1.29 |
$1.23 |
47,600 |
| AERS
|
Aerius |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
30,000 |
| AERT
|
Aeries Technology Inc |
$6.77 |
-1.17%
|
$6.98 |
$6.76 |
14,700 |
| AES
|
The Aes Corp |
$14.74 |
-0.14%
|
$14.79 |
$14.74 |
4,297,300 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$12.65 |
-1.33%
|
$12.99 |
$12.38 |
2,057,400 |
| AEVA
|
Aeva Technologies Inc |
$21.03 |
-11.45%
|
$23.12 |
$20.71 |
2,173,000 |
| AEYE
|
Audioeye Inc |
$7.36 |
-10.90%
|
$8.23 |
$7.30 |
130,300 |
| AFFU
|
Affluence Corp |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
234,500 |
| AFG
|
American Financial Group |
$145.59 |
-0.69%
|
$148.71 |
$145.05 |
367,200 |
| AFL
|
Aflac Inc |
$121.73 |
0.62%
|
$122.79 |
$121.53 |
2,045,200 |
| AFRI
|
Forafric Global Plc |
$10.50 |
-0.76%
|
$10.80 |
$10.49 |
9,700 |
| AFRM
|
Affirm Holdings Inc Cl A |
$73.56 |
-1.29%
|
$75.86 |
$71.50 |
3,865,500 |
| AFSIC
|
Amtrust Financial Services Inc |
$15.25 |
N/A
|
$15.25 |
$15.25 |
100 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$15.01 |
-0.40%
|
$15.01 |
$15.01 |
800 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.75 |
N/A
|
$21.60 |
$14.75 |
1,300 |
| AFYA
|
Afya Ltd Cl A |
$13.55 |
-1.74%
|
$13.95 |
$13.41 |
136,500 |
| AG
|
First Majestic Silver |
$18.48 |
-5.57%
|
$19.22 |
$18.47 |
8,274,600 |
| AGCO
|
Agco Corp |
$98.45 |
-1.30%
|
$101.39 |
$98.33 |
844,800 |
| AGEN
|
Agenus Inc |
$7.53 |
5.31%
|
$7.64 |
$7.08 |
963,800 |
| AGI
|
Alamos Gold Inc |
$32.90 |
-3.21%
|
$33.68 |
$32.84 |
2,988,800 |
| AGIN
|
American Graphite Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,400 |
| AGIO
|
Agios Pharmaceuticals |
$34.40 |
2.29%
|
$34.83 |
$33.46 |
1,187,800 |
| AGL
|
Agilon Health Inc |
$95.40 |
-1.51%
|
$99.90 |
$94.90 |
336,700 |
| AGM
|
Federal Agricultural Mortgage Corp |
$229.13 |
-1.12%
|
$233.85 |
$229.07 |
72,700 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$0.95 |
-1.56%
|
$0.99 |
$0.93 |
13,200 |
| AGNC
|
Agnc Investment Corp |
$10.92 |
-0.27%
|
$10.97 |
$10.89 |
11,320,199 |
| AGNMF
|
Agronomics Ltd |
$0.08 |
1.27%
|
$0.08 |
$0.08 |
5,000 |
| AGO
|
Assured Guaranty Ltd |
$75.53 |
-0.91%
|
$77.11 |
$75.38 |
279,500 |
| AGRO
|
Adecoagro S.A. |
$9.81 |
5.94%
|
$9.84 |
$9.26 |
1,345,200 |