Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADTX Aditxt Inc $1.30 4.00% $1.30 $1.21 84,900
ADUS Addus Homecare Corp $99.28 -0.74% $101.72 $99.04 340,100
ADV Advantage Solutions Inc $0.77 -3.22% $0.82 $0.74 1,644,400
ADXN Addex Therapeutics Ltd ADR $5.66 -2.92% $5.66 $5.66 800
ADXRF Adx Energy Ltd $0.02 -13.04% $0.02 $0.02 5,000
ADYEY Adyen NV ADR $9.88 -1.10% $10.14 $9.80 1,600,900
AECX Acadia Energy Corp $0.01 11.11% $0.01 $0.01 9,900
AEE Ameren Corp $106.06 -3.19% $109.89 $105.66 3,376,100
AEG Aegon N.V. ADR $6.81 -1.73% $6.95 $6.75 6,678,500
AEGXF Aecon Group Inc $30.28 -1.93% $31.28 $30.28 336,500
AEHL Antelope Enterprise Hldg Ltd $1.58 -4.82% $1.67 $1.56 95,100
AEHR Aehr Test Systems $34.52 -8.58% $37.81 $33.40 1,758,600
AEI Alset Inc $1.89 1.61% $1.96 $1.78 20,900
AEIS Advanced Energy $317.21 -3.23% $330.69 $311.89 1,012,200
AEM Agnico-Eagle Mines Ltd $179.13 -3.06% $185.29 $175.56 7,621,400
AEMD Aethlon Medical $2.16 -2.26% $2.24 $2.11 39,300
AENT Alliance Entertainment Holding Corp $6.59 -3.09% $6.93 $6.58 26,200
AEO American Eagle Outfitters $17.22 -1.60% $17.60 $17.06 7,428,200
AEON Aeon Biopharma Inc $1.07 -5.31% $1.17 $1.07 64,600
AEP American Electric Power Company $125.66 -2.38% $128.92 $125.08 8,611,101
AER Aercap Holdings N.V. $131.60 -1.33% $134.50 $130.38 2,031,000
AERG Applied Energetics Inc $1.36 -0.73% $1.40 $1.32 106,300
AERT Aeries Technology Inc $0.30 4.66% $0.33 $0.28 531,200
AES The Aes Corp $14.10 -0.35% $14.17 $14.07 22,339,500
AESI Atlas Energy Solutions Inc Cl A $13.48 -1.46% $13.85 $13.40 4,556,600
AETHF Aether Global Innovations Corp $0.17 N/A $0.17 $0.17 7,500
AEVA Aeva Technologies Inc $14.11 -7.23% $15.32 $13.85 1,519,700
AEYE Audioeye Inc $5.55 -1.94% $5.65 $5.43 229,000
AEYGQ Addvantage Technologies Group Inc $0.00 N/A $0.00 $0.00 100
AFBI Affinity Bancshares Inc $19.48 1.99% $19.48 $18.85 3,900
AFFU Affluence Corp $0.00 N/A $0.00 $0.00 372,500
AFFY Affymax Inc $0.00 N/A $0.00 $0.00 300
AFG American Financial Group $124.18 -0.23% $124.72 $123.29 2,706,000
AFIIQ Armstrong Flooring Inc $0.03 29,900.00% $0.03 $0.03 200
AFL Aflac Inc $106.22 -0.89% $108.16 $106.03 6,760,700
AFRI Forafric Global Plc $9.64 0.73% $9.71 $9.43 36,400
AFRM Affirm Holdings Inc Cl A $43.81 -1.40% $45.45 $43.24 5,382,900
AFSIC Amtrust Financial Services Inc $14.70 0.55% $14.70 $14.26 800
AFSIP Amtrust Financial Services Inc $14.27 -1.92% $14.34 $14.13 1,200
AFYA Afya Ltd Cl A $14.69 -0.88% $14.93 $14.30 105,300
AG First Majestic Silver $18.27 -3.59% $19.03 $17.88 24,669,900
AGAE Allied Gaming & Entertainment Inc $0.30 3.79% $0.30 $0.26 658,100
AGCO Agco Corp $109.26 -1.51% $111.43 $107.72 1,733,300
AGEN Agenus Inc $3.71 -2.62% $3.83 $3.65 382,600
AGGI Allied Energy Inc $0.01 -26.67% $0.01 $0.01 10,000
AGI Alamos Gold Inc $38.27 -3.41% $39.75 $37.74 8,857,800
AGIO Agios Pharmaceuticals $27.86 -0.21% $28.35 $27.49 1,618,700
AGL Agilon Health Inc $0.43 -9.68% $0.48 $0.43 4,063,300
AGM Federal Agricultural Mortgage Corp $140.24 0.89% $142.41 $136.73 629,500
AGMH Agm Group Holdings Inc Cl A $1.06 -10.17% $1.16 $1.05 50,300