| ADAG
|
Adagene Inc ADR |
$2.95 |
0.34%
|
$3.19 |
$2.74 |
102,700 |
| ADBE
|
Adobe Systems Inc |
$271.93 |
-7.31%
|
$284.34 |
$271.02 |
8,321,600 |
| ADBRF
|
Aldebaran Resources Inc |
$2.61 |
4.82%
|
$2.61 |
$2.53 |
42,300 |
| ADC
|
Agree Realty Corp |
$72.20 |
1.63%
|
$72.38 |
$70.83 |
1,389,300 |
| ADCT
|
Adc Therapeutics Sa |
$3.90 |
N/A
|
$3.99 |
$3.78 |
531,800 |
| ADDDF
|
Adidas Ag |
$176.13 |
-1.31%
|
$176.13 |
$175.00 |
100 |
| ADDYY
|
Adidas Ag ADR |
$88.12 |
-0.81%
|
$88.22 |
$87.04 |
72,700 |
| ADEA
|
Adeia Inc |
$17.66 |
-6.01%
|
$18.92 |
$17.18 |
1,011,500 |
| ADFJF
|
Adf Group Inc |
$7.10 |
0.85%
|
$7.22 |
$7.10 |
8,400 |
| ADHC
|
American Diversified Holdings Corp |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
19,697,100 |
| ADHI
|
Arsenal Digital Holdings Inc |
$0.34 |
-8.91%
|
$0.37 |
$0.34 |
20,000 |
| ADI
|
Analog Devices |
$311.29 |
-1.76%
|
$321.23 |
$308.95 |
5,545,400 |
| ADIA
|
Adia Nutrition Inc |
$0.22 |
-9.80%
|
$0.28 |
$0.21 |
96,000 |
| ADIL
|
Adial Pharmaceuticals Inc |
$0.21 |
-1.58%
|
$0.22 |
$0.21 |
670,600 |
| ADM
|
Archer Daniels Midland |
$67.39 |
-1.01%
|
$68.24 |
$62.40 |
7,404,800 |
| ADMA
|
Adma Biologics |
$17.52 |
0.11%
|
$18.00 |
$17.34 |
1,525,800 |
| ADMQ
|
Adm Endeavors Inc |
$0.02 |
-24.14%
|
$0.03 |
$0.02 |
682,200 |
| ADMT
|
Adm Tronics Unlimited Inc |
$0.10 |
10.00%
|
$0.10 |
$0.06 |
5,600 |
| ADNT
|
Adient Plc |
$21.06 |
0.53%
|
$21.64 |
$20.66 |
892,900 |
| ADPT
|
Adaptive Biotechnologies Corp |
$18.50 |
0.60%
|
$19.80 |
$18.02 |
2,067,600 |
| ADRNY
|
Koninklijke Ahold ADR |
$39.98 |
1.29%
|
$40.10 |
$39.53 |
46,300 |
| ADSE
|
Ads-Tec Energy Plc |
$10.76 |
-2.00%
|
$10.96 |
$10.01 |
30,800 |
| ADSK
|
Autodesk Inc |
$240.79 |
-5.78%
|
$251.64 |
$238.95 |
3,540,400 |
| ADT
|
ADT Inc |
$7.77 |
-2.88%
|
$7.96 |
$7.75 |
13,086,900 |
| ADTN
|
Adtran Holdings Inc |
$9.50 |
1.39%
|
$9.64 |
$9.27 |
1,131,800 |
| ADTTF
|
Advantest Corp |
$159.00 |
-3.68%
|
$166.73 |
$159.00 |
13,100 |
| ADTX
|
Aditxt Inc |
$0.72 |
-9.66%
|
$0.83 |
$0.70 |
108,000 |
| ADUS
|
Addus Homecare Corp |
$106.90 |
1.50%
|
$107.37 |
$103.51 |
407,600 |
| ADV
|
Advantage Solutions Inc |
$0.98 |
-14.04%
|
$1.14 |
$0.95 |
692,300 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$7.71 |
0.65%
|
$8.00 |
$7.71 |
6,200 |
| ADXS
|
Ayala Pharmaceuticals Inc |
$0.60 |
5.89%
|
$0.62 |
$0.60 |
13,500 |
| ADYEY
|
Adyen NV ADR |
$13.80 |
-7.38%
|
$14.23 |
$13.70 |
1,166,800 |
| ADYYF
|
Adyen NV |
$1,390.66 |
-4.75%
|
$1,434.84 |
$1,387.00 |
100 |
| AECX
|
Acadia Energy Corp |
$0.02 |
-2.86%
|
$0.02 |
$0.01 |
20,200 |
| AEE
|
Ameren Corp |
$104.01 |
1.57%
|
$104.19 |
$102.20 |
2,182,900 |
| AEG
|
Aegon N.V. ADR |
$7.85 |
N/A
|
$7.95 |
$7.82 |
5,818,800 |
| AEGXF
|
Aecon Group Inc |
$26.27 |
1.35%
|
$26.27 |
$26.27 |
55,200 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$0.81 |
-1.84%
|
$0.92 |
$0.70 |
367,900 |
| AEHR
|
Aehr Test Systems |
$27.19 |
4.34%
|
$28.31 |
$25.56 |
967,400 |
| AEI
|
Alset Inc |
$2.74 |
-8.36%
|
$2.99 |
$2.64 |
29,600 |
| AEIS
|
Advanced Energy |
$263.03 |
0.46%
|
$271.56 |
$256.09 |
624,800 |
| AEM
|
Agnico-Eagle Mines Ltd |
$197.35 |
3.42%
|
$201.98 |
$191.22 |
3,558,800 |
| AEMD
|
Aethlon Medical |
$2.33 |
-2.92%
|
$2.49 |
$2.30 |
31,400 |
| AENT
|
Alliance Entertainment Holding Corp |
$7.02 |
-8.95%
|
$7.85 |
$6.90 |
94,300 |
| AEO
|
American Eagle Outfitters |
$24.02 |
-2.56%
|
$24.96 |
$23.84 |
4,856,000 |
| AEON
|
Aeon Biopharma Inc |
$1.17 |
0.86%
|
$1.20 |
$1.15 |
59,600 |
| AEP
|
American Electric Power Company |
$120.67 |
1.98%
|
$121.42 |
$118.75 |
3,481,500 |
| AER
|
Aercap Holdings N.V. |
$143.61 |
-1.18%
|
$145.72 |
$142.91 |
1,401,700 |
| AERG
|
Applied Energetics Inc |
$1.37 |
-4.20%
|
$1.44 |
$1.34 |
90,300 |
| AERT
|
Aeries Technology Inc |
$0.51 |
0.22%
|
$0.51 |
$0.48 |
57,400 |