| ADSK
|
Autodesk Inc |
$207.48 |
3.86%
|
$209.92 |
$200.71 |
2,931,000 |
| ADT
|
ADT Inc |
$6.83 |
1.64%
|
$6.87 |
$6.73 |
7,062,200 |
| ADTN
|
Adtran Holdings Inc |
$12.71 |
-6.82%
|
$13.72 |
$12.42 |
1,770,900 |
| ADUS
|
Addus Homecare Corp |
$105.17 |
2.86%
|
$105.72 |
$102.48 |
296,500 |
| ADV
|
Advantage Solutions Inc |
$38.86 |
-12.10%
|
$45.23 |
$38.37 |
103,800 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$5.79 |
1.22%
|
$5.95 |
$5.79 |
1,100 |
| ADXRF
|
Adx Energy Ltd |
$0.04 |
58.75%
|
$0.04 |
$0.04 |
25,000 |
| ADYEY
|
Adyen NV ADR |
$9.60 |
0.31%
|
$9.79 |
$9.56 |
3,190,100 |
| AECX
|
Acadia Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,700 |
| AEE
|
Ameren Corp |
$115.02 |
2.52%
|
$115.24 |
$112.73 |
1,335,500 |
| AEG
|
Aegon N.V. ADR |
$8.66 |
1.17%
|
$8.70 |
$8.61 |
6,373,900 |
| AEGXF
|
Aecon Group Inc |
$34.84 |
8.91%
|
$35.74 |
$31.05 |
205,600 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$1.00 |
-1.96%
|
$1.05 |
$0.96 |
62,900 |
| AEHR
|
Aehr Test Systems |
$69.96 |
-17.13%
|
$85.00 |
$66.26 |
3,480,300 |
| AEI
|
Alset Inc |
$1.34 |
-9.46%
|
$1.50 |
$1.34 |
16,600 |
| AEIS
|
Advanced Energy |
$311.27 |
-12.65%
|
$356.35 |
$304.56 |
1,046,000 |
| AEM
|
Agnico-Eagle Mines Ltd |
$153.86 |
-0.64%
|
$155.04 |
$148.13 |
5,196,000 |
| AEMD
|
Aethlon Medical |
$0.71 |
-6.07%
|
$0.84 |
$0.71 |
112,600 |
| AENT
|
Alliance Entertainment Holding Corp |
$5.95 |
2.76%
|
$6.15 |
$5.71 |
14,700 |
| AEO
|
American Eagle Outfitters |
$16.46 |
-4.80%
|
$17.20 |
$16.32 |
6,774,000 |
| AEON
|
Aeon Biopharma Inc |
$0.72 |
0.58%
|
$0.75 |
$0.71 |
20,600 |
| AER
|
Aercap Holdings N.V. |
$147.84 |
4.17%
|
$148.14 |
$142.88 |
1,556,900 |
| AERG
|
Applied Energetics Inc |
$1.32 |
N/A
|
$1.32 |
$1.29 |
28,600 |
| AERT
|
Aeries Technology Inc |
$7.34 |
-0.41%
|
$7.34 |
$7.10 |
18,900 |
| AES
|
The Aes Corp |
$14.58 |
-0.41%
|
$14.68 |
$14.55 |
15,086,300 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$14.47 |
-7.36%
|
$16.15 |
$14.22 |
4,831,800 |
| AEVA
|
Aeva Technologies Inc |
$23.98 |
-13.74%
|
$28.56 |
$23.75 |
2,667,100 |
| AEYE
|
Audioeye Inc |
$6.51 |
2.68%
|
$6.70 |
$6.24 |
158,800 |
| AFBI
|
Affinity Bancshares Inc |
$22.58 |
-0.09%
|
$22.60 |
$22.55 |
27,600 |
| AFFU
|
Affluence Corp |
$0.01 |
26.67%
|
$0.01 |
$0.01 |
136,300 |
| AFG
|
American Financial Group |
$142.75 |
1.44%
|
$143.29 |
$139.55 |
941,100 |
| AFL
|
Aflac Inc |
$120.88 |
2.02%
|
$120.88 |
$117.61 |
1,762,500 |
| AFRI
|
Forafric Global Plc |
$10.22 |
0.29%
|
$10.36 |
$10.08 |
21,200 |
| AFRM
|
Affirm Holdings Inc Cl A |
$84.58 |
0.87%
|
$86.55 |
$82.55 |
3,769,700 |
| AFSIC
|
Amtrust Financial Services Inc |
$15.22 |
-2.12%
|
$15.22 |
$15.22 |
500 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$15.00 |
-2.72%
|
$15.00 |
$15.00 |
1 |
| AFSIP
|
Amtrust Financial Services Inc |
$15.00 |
0.07%
|
$15.00 |
$15.00 |
2,000 |
| AFYA
|
Afya Ltd Cl A |
$15.27 |
1.80%
|
$15.37 |
$14.97 |
137,700 |
| AG
|
First Majestic Silver |
$17.82 |
4.58%
|
$18.28 |
$17.32 |
12,626,400 |
| AGCO
|
Agco Corp |
$116.49 |
-0.04%
|
$119.91 |
$115.32 |
562,800 |
| AGEN
|
Agenus Inc |
$3.49 |
2.35%
|
$3.52 |
$3.37 |
680,500 |
| AGI
|
Alamos Gold Inc |
$31.58 |
4.19%
|
$31.90 |
$30.90 |
4,862,400 |
| AGIO
|
Agios Pharmaceuticals |
$37.58 |
1.35%
|
$37.70 |
$36.52 |
791,100 |
| AGL
|
Agilon Health Inc |
$111.01 |
-0.65%
|
$112.50 |
$108.62 |
190,300 |
| AGM
|
Federal Agricultural Mortgage Corp |
$200.94 |
-1.07%
|
$204.00 |
$198.48 |
132,900 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.24 |
-0.80%
|
$1.29 |
$1.19 |
31,800 |
| AGNC
|
Agnc Investment Corp |
$11.00 |
1.95%
|
$11.00 |
$10.81 |
16,187,500 |
| AGNMF
|
Agronomics Ltd |
$0.06 |
-17.81%
|
$0.09 |
$0.06 |
3,174,300 |
| AGO
|
Assured Guaranty Ltd |
$83.67 |
2.80%
|
$83.75 |
$81.26 |
325,300 |
| AGRO
|
Adecoagro S.A. |
$9.64 |
1.69%
|
$9.84 |
$9.55 |
504,800 |