Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADSK Autodesk Inc $207.48 3.86% $209.92 $200.71 2,931,000
ADT ADT Inc $6.83 1.64% $6.87 $6.73 7,062,200
ADTN Adtran Holdings Inc $12.71 -6.82% $13.72 $12.42 1,770,900
ADUS Addus Homecare Corp $105.17 2.86% $105.72 $102.48 296,500
ADV Advantage Solutions Inc $38.86 -12.10% $45.23 $38.37 103,800
ADXN Addex Therapeutics Ltd ADR $5.79 1.22% $5.95 $5.79 1,100
ADXRF Adx Energy Ltd $0.04 58.75% $0.04 $0.04 25,000
ADYEY Adyen NV ADR $9.60 0.31% $9.79 $9.56 3,190,100
AECX Acadia Energy Corp $0.00 N/A $0.00 $0.00 41,700
AEE Ameren Corp $115.02 2.52% $115.24 $112.73 1,335,500
AEG Aegon N.V. ADR $8.66 1.17% $8.70 $8.61 6,373,900
AEGXF Aecon Group Inc $34.84 8.91% $35.74 $31.05 205,600
AEHL Antelope Enterprise Hldg Ltd $1.00 -1.96% $1.05 $0.96 62,900
AEHR Aehr Test Systems $69.96 -17.13% $85.00 $66.26 3,480,300
AEI Alset Inc $1.34 -9.46% $1.50 $1.34 16,600
AEIS Advanced Energy $311.27 -12.65% $356.35 $304.56 1,046,000
AEM Agnico-Eagle Mines Ltd $153.86 -0.64% $155.04 $148.13 5,196,000
AEMD Aethlon Medical $0.71 -6.07% $0.84 $0.71 112,600
AENT Alliance Entertainment Holding Corp $5.95 2.76% $6.15 $5.71 14,700
AEO American Eagle Outfitters $16.46 -4.80% $17.20 $16.32 6,774,000
AEON Aeon Biopharma Inc $0.72 0.58% $0.75 $0.71 20,600
AER Aercap Holdings N.V. $147.84 4.17% $148.14 $142.88 1,556,900
AERG Applied Energetics Inc $1.32 N/A $1.32 $1.29 28,600
AERT Aeries Technology Inc $7.34 -0.41% $7.34 $7.10 18,900
AES The Aes Corp $14.58 -0.41% $14.68 $14.55 15,086,300
AESI Atlas Energy Solutions Inc Cl A $14.47 -7.36% $16.15 $14.22 4,831,800
AEVA Aeva Technologies Inc $23.98 -13.74% $28.56 $23.75 2,667,100
AEYE Audioeye Inc $6.51 2.68% $6.70 $6.24 158,800
AFBI Affinity Bancshares Inc $22.58 -0.09% $22.60 $22.55 27,600
AFFU Affluence Corp $0.01 26.67% $0.01 $0.01 136,300
AFG American Financial Group $142.75 1.44% $143.29 $139.55 941,100
AFL Aflac Inc $120.88 2.02% $120.88 $117.61 1,762,500
AFRI Forafric Global Plc $10.22 0.29% $10.36 $10.08 21,200
AFRM Affirm Holdings Inc Cl A $84.58 0.87% $86.55 $82.55 3,769,700
AFSIC Amtrust Financial Services Inc $15.22 -2.12% $15.22 $15.22 500
AFSIM Amtrust Financial Services Pfd M $15.00 -2.72% $15.00 $15.00 1
AFSIP Amtrust Financial Services Inc $15.00 0.07% $15.00 $15.00 2,000
AFYA Afya Ltd Cl A $15.27 1.80% $15.37 $14.97 137,700
AG First Majestic Silver $17.82 4.58% $18.28 $17.32 12,626,400
AGCO Agco Corp $116.49 -0.04% $119.91 $115.32 562,800
AGEN Agenus Inc $3.49 2.35% $3.52 $3.37 680,500
AGI Alamos Gold Inc $31.58 4.19% $31.90 $30.90 4,862,400
AGIO Agios Pharmaceuticals $37.58 1.35% $37.70 $36.52 791,100
AGL Agilon Health Inc $111.01 -0.65% $112.50 $108.62 190,300
AGM Federal Agricultural Mortgage Corp $200.94 -1.07% $204.00 $198.48 132,900
AGMH Agm Group Holdings Inc Cl A $1.24 -0.80% $1.29 $1.19 31,800
AGNC Agnc Investment Corp $11.00 1.95% $11.00 $10.81 16,187,500
AGNMF Agronomics Ltd $0.06 -17.81% $0.09 $0.06 3,174,300
AGO Assured Guaranty Ltd $83.67 2.80% $83.75 $81.26 325,300
AGRO Adecoagro S.A. $9.64 1.69% $9.84 $9.55 504,800