| ADTX
|
Aditxt Inc |
$1.30 |
4.00%
|
$1.30 |
$1.21 |
84,900 |
| ADUS
|
Addus Homecare Corp |
$99.28 |
-0.74%
|
$101.72 |
$99.04 |
340,100 |
| ADV
|
Advantage Solutions Inc |
$0.77 |
-3.22%
|
$0.82 |
$0.74 |
1,644,400 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$5.66 |
-2.92%
|
$5.66 |
$5.66 |
800 |
| ADXRF
|
Adx Energy Ltd |
$0.02 |
-13.04%
|
$0.02 |
$0.02 |
5,000 |
| ADYEY
|
Adyen NV ADR |
$9.88 |
-1.10%
|
$10.14 |
$9.80 |
1,600,900 |
| AECX
|
Acadia Energy Corp |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
9,900 |
| AEE
|
Ameren Corp |
$106.06 |
-3.19%
|
$109.89 |
$105.66 |
3,376,100 |
| AEG
|
Aegon N.V. ADR |
$6.81 |
-1.73%
|
$6.95 |
$6.75 |
6,678,500 |
| AEGXF
|
Aecon Group Inc |
$30.28 |
-1.93%
|
$31.28 |
$30.28 |
336,500 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$1.58 |
-4.82%
|
$1.67 |
$1.56 |
95,100 |
| AEHR
|
Aehr Test Systems |
$34.52 |
-8.58%
|
$37.81 |
$33.40 |
1,758,600 |
| AEI
|
Alset Inc |
$1.89 |
1.61%
|
$1.96 |
$1.78 |
20,900 |
| AEIS
|
Advanced Energy |
$317.21 |
-3.23%
|
$330.69 |
$311.89 |
1,012,200 |
| AEM
|
Agnico-Eagle Mines Ltd |
$179.13 |
-3.06%
|
$185.29 |
$175.56 |
7,621,400 |
| AEMD
|
Aethlon Medical |
$2.16 |
-2.26%
|
$2.24 |
$2.11 |
39,300 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.59 |
-3.09%
|
$6.93 |
$6.58 |
26,200 |
| AEO
|
American Eagle Outfitters |
$17.22 |
-1.60%
|
$17.60 |
$17.06 |
7,428,200 |
| AEON
|
Aeon Biopharma Inc |
$1.07 |
-5.31%
|
$1.17 |
$1.07 |
64,600 |
| AEP
|
American Electric Power Company |
$125.66 |
-2.38%
|
$128.92 |
$125.08 |
8,611,101 |
| AER
|
Aercap Holdings N.V. |
$131.60 |
-1.33%
|
$134.50 |
$130.38 |
2,031,000 |
| AERG
|
Applied Energetics Inc |
$1.36 |
-0.73%
|
$1.40 |
$1.32 |
106,300 |
| AERT
|
Aeries Technology Inc |
$0.30 |
4.66%
|
$0.33 |
$0.28 |
531,200 |
| AES
|
The Aes Corp |
$14.10 |
-0.35%
|
$14.17 |
$14.07 |
22,339,500 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$13.48 |
-1.46%
|
$13.85 |
$13.40 |
4,556,600 |
| AETHF
|
Aether Global Innovations Corp |
$0.17 |
N/A
|
$0.17 |
$0.17 |
7,500 |
| AEVA
|
Aeva Technologies Inc |
$14.11 |
-7.23%
|
$15.32 |
$13.85 |
1,519,700 |
| AEYE
|
Audioeye Inc |
$5.55 |
-1.94%
|
$5.65 |
$5.43 |
229,000 |
| AEYGQ
|
Addvantage Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AFBI
|
Affinity Bancshares Inc |
$19.48 |
1.99%
|
$19.48 |
$18.85 |
3,900 |
| AFFU
|
Affluence Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
372,500 |
| AFFY
|
Affymax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| AFG
|
American Financial Group |
$124.18 |
-0.23%
|
$124.72 |
$123.29 |
2,706,000 |
| AFIIQ
|
Armstrong Flooring Inc |
$0.03 |
29,900.00%
|
$0.03 |
$0.03 |
200 |
| AFL
|
Aflac Inc |
$106.22 |
-0.89%
|
$108.16 |
$106.03 |
6,760,700 |
| AFRI
|
Forafric Global Plc |
$9.64 |
0.73%
|
$9.71 |
$9.43 |
36,400 |
| AFRM
|
Affirm Holdings Inc Cl A |
$43.81 |
-1.40%
|
$45.45 |
$43.24 |
5,382,900 |
| AFSIC
|
Amtrust Financial Services Inc |
$14.70 |
0.55%
|
$14.70 |
$14.26 |
800 |
| AFSIP
|
Amtrust Financial Services Inc |
$14.27 |
-1.92%
|
$14.34 |
$14.13 |
1,200 |
| AFYA
|
Afya Ltd Cl A |
$14.69 |
-0.88%
|
$14.93 |
$14.30 |
105,300 |
| AG
|
First Majestic Silver |
$18.27 |
-3.59%
|
$19.03 |
$17.88 |
24,669,900 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.30 |
3.79%
|
$0.30 |
$0.26 |
658,100 |
| AGCO
|
Agco Corp |
$109.26 |
-1.51%
|
$111.43 |
$107.72 |
1,733,300 |
| AGEN
|
Agenus Inc |
$3.71 |
-2.62%
|
$3.83 |
$3.65 |
382,600 |
| AGGI
|
Allied Energy Inc |
$0.01 |
-26.67%
|
$0.01 |
$0.01 |
10,000 |
| AGI
|
Alamos Gold Inc |
$38.27 |
-3.41%
|
$39.75 |
$37.74 |
8,857,800 |
| AGIO
|
Agios Pharmaceuticals |
$27.86 |
-0.21%
|
$28.35 |
$27.49 |
1,618,700 |
| AGL
|
Agilon Health Inc |
$0.43 |
-9.68%
|
$0.48 |
$0.43 |
4,063,300 |
| AGM
|
Federal Agricultural Mortgage Corp |
$140.24 |
0.89%
|
$142.41 |
$136.73 |
629,500 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.06 |
-10.17%
|
$1.16 |
$1.05 |
50,300 |