Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADAG Adagene Inc ADR $2.95 0.34% $3.19 $2.74 102,700
ADBE Adobe Systems Inc $271.93 -7.31% $284.34 $271.02 8,321,600
ADBRF Aldebaran Resources Inc $2.61 4.82% $2.61 $2.53 42,300
ADC Agree Realty Corp $72.20 1.63% $72.38 $70.83 1,389,300
ADCT Adc Therapeutics Sa $3.90 N/A $3.99 $3.78 531,800
ADDDF Adidas Ag $176.13 -1.31% $176.13 $175.00 100
ADDYY Adidas Ag ADR $88.12 -0.81% $88.22 $87.04 72,700
ADEA Adeia Inc $17.66 -6.01% $18.92 $17.18 1,011,500
ADFJF Adf Group Inc $7.10 0.85% $7.22 $7.10 8,400
ADHC American Diversified Holdings Corp $0.00 40.00% $0.00 $0.00 19,697,100
ADHI Arsenal Digital Holdings Inc $0.34 -8.91% $0.37 $0.34 20,000
ADI Analog Devices $311.29 -1.76% $321.23 $308.95 5,545,400
ADIA Adia Nutrition Inc $0.22 -9.80% $0.28 $0.21 96,000
ADIL Adial Pharmaceuticals Inc $0.21 -1.58% $0.22 $0.21 670,600
ADM Archer Daniels Midland $67.39 -1.01% $68.24 $62.40 7,404,800
ADMA Adma Biologics $17.52 0.11% $18.00 $17.34 1,525,800
ADMQ Adm Endeavors Inc $0.02 -24.14% $0.03 $0.02 682,200
ADMT Adm Tronics Unlimited Inc $0.10 10.00% $0.10 $0.06 5,600
ADNT Adient Plc $21.06 0.53% $21.64 $20.66 892,900
ADPT Adaptive Biotechnologies Corp $18.50 0.60% $19.80 $18.02 2,067,600
ADRNY Koninklijke Ahold ADR $39.98 1.29% $40.10 $39.53 46,300
ADSE Ads-Tec Energy Plc $10.76 -2.00% $10.96 $10.01 30,800
ADSK Autodesk Inc $240.79 -5.78% $251.64 $238.95 3,540,400
ADT ADT Inc $7.77 -2.88% $7.96 $7.75 13,086,900
ADTN Adtran Holdings Inc $9.50 1.39% $9.64 $9.27 1,131,800
ADTTF Advantest Corp $159.00 -3.68% $166.73 $159.00 13,100
ADTX Aditxt Inc $0.72 -9.66% $0.83 $0.70 108,000
ADUS Addus Homecare Corp $106.90 1.50% $107.37 $103.51 407,600
ADV Advantage Solutions Inc $0.98 -14.04% $1.14 $0.95 692,300
ADXN Addex Therapeutics Ltd ADR $7.71 0.65% $8.00 $7.71 6,200
ADXS Ayala Pharmaceuticals Inc $0.60 5.89% $0.62 $0.60 13,500
ADYEY Adyen NV ADR $13.80 -7.38% $14.23 $13.70 1,166,800
ADYYF Adyen NV $1,390.66 -4.75% $1,434.84 $1,387.00 100
AECX Acadia Energy Corp $0.02 -2.86% $0.02 $0.01 20,200
AEE Ameren Corp $104.01 1.57% $104.19 $102.20 2,182,900
AEG Aegon N.V. ADR $7.85 N/A $7.95 $7.82 5,818,800
AEGXF Aecon Group Inc $26.27 1.35% $26.27 $26.27 55,200
AEHL Antelope Enterprise Hldg Ltd $0.81 -1.84% $0.92 $0.70 367,900
AEHR Aehr Test Systems $27.19 4.34% $28.31 $25.56 967,400
AEI Alset Inc $2.74 -8.36% $2.99 $2.64 29,600
AEIS Advanced Energy $263.03 0.46% $271.56 $256.09 624,800
AEM Agnico-Eagle Mines Ltd $197.35 3.42% $201.98 $191.22 3,558,800
AEMD Aethlon Medical $2.33 -2.92% $2.49 $2.30 31,400
AENT Alliance Entertainment Holding Corp $7.02 -8.95% $7.85 $6.90 94,300
AEO American Eagle Outfitters $24.02 -2.56% $24.96 $23.84 4,856,000
AEON Aeon Biopharma Inc $1.17 0.86% $1.20 $1.15 59,600
AEP American Electric Power Company $120.67 1.98% $121.42 $118.75 3,481,500
AER Aercap Holdings N.V. $143.61 -1.18% $145.72 $142.91 1,401,700
AERG Applied Energetics Inc $1.37 -4.20% $1.44 $1.34 90,300
AERT Aeries Technology Inc $0.51 0.22% $0.51 $0.48 57,400