| ADUS
|
Addus Homecare Corp |
$98.49 |
0.72%
|
$98.74 |
$96.46 |
189,700 |
| ADV
|
Advantage Solutions Inc |
$34.93 |
-2.54%
|
$38.44 |
$33.83 |
72,100 |
| ADXN
|
Addex Therapeutics Ltd ADR |
$6.70 |
-2.33%
|
$6.70 |
$6.70 |
300 |
| ADXRF
|
Adx Energy Ltd |
$0.02 |
-34.37%
|
$0.02 |
$0.02 |
2,500 |
| ADYEY
|
Adyen NV ADR |
$10.68 |
-0.28%
|
$10.73 |
$10.55 |
6,072,200 |
| ADYRF
|
Adyton Resources Corp |
$0.29 |
-1.55%
|
$0.29 |
$0.29 |
103,000 |
| AECX
|
Acadia Energy Corp |
$0.00 |
-30.65%
|
$0.01 |
$0.00 |
20,000 |
| AEE
|
Ameren Corp |
$109.49 |
-0.45%
|
$110.16 |
$108.90 |
2,038,200 |
| AEG
|
Aegon N.V. ADR |
$8.36 |
-0.71%
|
$8.39 |
$8.29 |
3,068,500 |
| AEGXF
|
Aecon Group Inc |
$36.31 |
-6.29%
|
$36.82 |
$36.31 |
144,400 |
| AEHL
|
Antelope Enterprise Hldg Ltd |
$2.11 |
47.55%
|
$2.53 |
$1.22 |
49,705,297 |
| AEHR
|
Aehr Test Systems |
$96.72 |
-7.50%
|
$104.50 |
$91.22 |
3,677,000 |
| AEI
|
Alset Inc |
$1.89 |
0.53%
|
$1.95 |
$1.79 |
16,300 |
| AEIS
|
Advanced Energy |
$339.42 |
-4.38%
|
$350.72 |
$325.57 |
644,500 |
| AEM
|
Agnico-Eagle Mines Ltd |
$197.05 |
0.11%
|
$198.11 |
$190.10 |
1,736,300 |
| AEMD
|
Aethlon Medical |
$2.19 |
N/A
|
$2.29 |
$2.18 |
44,200 |
| AENT
|
Alliance Entertainment Holding Corp |
$6.96 |
1.61%
|
$7.29 |
$6.71 |
19,600 |
| AEO
|
American Eagle Outfitters |
$15.66 |
0.90%
|
$15.82 |
$14.99 |
6,491,100 |
| AEON
|
Aeon Biopharma Inc |
$0.88 |
-0.23%
|
$0.90 |
$0.88 |
15,300 |
| AEP
|
American Electric Power Company |
$131.94 |
0.95%
|
$132.25 |
$129.44 |
2,756,200 |
| AER
|
Aercap Holdings N.V. |
$144.56 |
-1.14%
|
$146.93 |
$143.07 |
966,500 |
| AERG
|
Applied Energetics Inc |
$1.43 |
-9.49%
|
$1.56 |
$1.40 |
55,700 |
| AERS
|
Aerius |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
151,100 |
| AERT
|
Aeries Technology Inc |
$0.70 |
-2.30%
|
$0.75 |
$0.67 |
102,800 |
| AES
|
The Aes Corp |
$14.42 |
0.49%
|
$14.45 |
$14.33 |
9,436,800 |
| AESI
|
Atlas Energy Solutions Inc Cl A |
$18.28 |
-2.97%
|
$19.09 |
$17.94 |
3,900,500 |
| AEVA
|
Aeva Technologies Inc |
$19.09 |
22.92%
|
$19.39 |
$15.27 |
4,600,000 |
| AEYE
|
Audioeye Inc |
$7.58 |
-1.43%
|
$8.00 |
$7.49 |
324,100 |
| AFBI
|
Affinity Bancshares Inc |
$22.46 |
-0.09%
|
$22.48 |
$22.46 |
62,000 |
| AFG
|
American Financial Group |
$133.51 |
1.17%
|
$134.57 |
$131.80 |
377,900 |
| AFL
|
Aflac Inc |
$116.16 |
0.59%
|
$116.68 |
$114.42 |
2,161,600 |
| AFRI
|
Forafric Global Plc |
$10.02 |
0.20%
|
$10.24 |
$9.96 |
55,100 |
| AFRM
|
Affirm Holdings Inc Cl A |
$65.43 |
-1.53%
|
$68.52 |
$64.63 |
5,177,500 |
| AFSIC
|
Amtrust Financial Services Inc |
$15.07 |
-3.15%
|
$15.07 |
$15.07 |
1,000 |
| AFSIM
|
Amtrust Financial Services Pfd M |
$14.81 |
-6.09%
|
$15.10 |
$14.81 |
1,300 |
| AFSIP
|
Amtrust Financial Services Inc |
$15.00 |
-2.02%
|
$15.31 |
$14.76 |
5,600 |
| AFYA
|
Afya Ltd Cl A |
$14.19 |
1.28%
|
$14.32 |
$13.98 |
87,200 |
| AG
|
First Majestic Silver |
$24.21 |
2.67%
|
$24.51 |
$22.27 |
25,141,200 |
| AGAE
|
Allied Gaming & Entertainment Inc |
$0.40 |
-13.04%
|
$0.45 |
$0.38 |
943,400 |
| AGCO
|
Agco Corp |
$118.03 |
-0.67%
|
$119.21 |
$116.03 |
625,300 |
| AGEN
|
Agenus Inc |
$3.44 |
5.52%
|
$3.45 |
$3.21 |
799,400 |
| AGFAF
|
Digicann Ventures Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| AGI
|
Alamos Gold Inc |
$44.47 |
1.30%
|
$44.73 |
$42.20 |
2,185,600 |
| AGIO
|
Agios Pharmaceuticals |
$28.42 |
1.54%
|
$28.48 |
$27.56 |
766,900 |
| AGL
|
Agilon Health Inc |
$69.54 |
16.66%
|
$72.39 |
$57.47 |
671,000 |
| AGM
|
Federal Agricultural Mortgage Corp |
$178.40 |
0.82%
|
$180.60 |
$175.13 |
82,900 |
| AGMH
|
Agm Group Holdings Inc Cl A |
$1.02 |
6.25%
|
$1.04 |
$0.91 |
133,900 |
| AGNC
|
Agnc Investment Corp |
$10.74 |
-0.56%
|
$10.82 |
$10.70 |
12,384,500 |
| AGNMF
|
Agronomics Ltd |
$0.09 |
4.65%
|
$0.10 |
$0.09 |
80,500 |
| AGO
|
Assured Guaranty Ltd |
$76.95 |
-2.48%
|
$79.09 |
$76.94 |
806,500 |