Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADT ADT Inc $6.25 0.32% $6.35 $6.21 5,226,500
ADTN Adtran Holdings Inc $7.04 -0.42% $7.25 $6.93 2,638,000
ADUS Addus Homecare Corp $111.27 -0.38% $113.07 $111.14 207,700
ADV Advantage Solutions Inc $27.64 1.51% $28.14 $27.28 45,900
ADXN Addex Therapeutics Ltd ADR $3.07 3.02% $3.08 $2.99 13,400
ADXRF Adx Energy Ltd $0.03 8.11% $0.03 $0.03 5,000
ADYEY Adyen NV ADR $9.65 0.84% $9.81 $9.62 605,000
ADYRF Adyton Resources Corp $0.32 13.11% $0.33 $0.29 83,600
AECX Acadia Energy Corp $0.01 3.92% $0.01 $0.01 5,000
AEE Ameren Corp $99.94 0.30% $101.04 $99.70 2,406,700
AEG Aegon N.V. ADR $8.45 -0.47% $8.53 $8.43 13,185,100
AEGXF Aecon Group Inc $41.34 3.58% $41.67 $40.06 98,800
AEHL Antelope Enterprise Hldg Ltd $10.00 -1.57% $10.44 $9.08 85,600
AEHR Aehr Test Systems $107.21 5.52% $109.48 $103.50 2,203,900
AEI Alset Inc $0.74 -1.41% $0.80 $0.73 28,000
AEIS Advanced Energy $304.28 3.46% $309.33 $301.00 437,500
AEM Agnico-Eagle Mines Ltd $183.69 1.72% $185.14 $181.21 1,612,500
AENT Alliance Entertainment Holding Corp $4.49 1.81% $4.73 $4.41 25,100
AEO American Eagle Outfitters $17.71 -1.45% $18.04 $17.62 5,532,700
AEON Aeon Biopharma Inc $0.28 -3.79% $0.30 $0.26 3,233,600
AER Aercap Holdings N.V. $144.34 0.28% $145.24 $143.48 962,100
AERG Applied Energetics Inc $0.78 -2.26% $0.89 $0.74 55,700
AERS Aerius $0.01 -25.93% $0.01 $0.01 30,000
AERT Aeries Technology Inc $7.41 2.35% $7.41 $6.90 13,600
AES The Aes Corp $14.91 -0.07% $14.94 $14.89 7,258,400
AESI Atlas Energy Solutions Inc Cl A $12.04 2.99% $12.14 $11.54 2,678,000
AETHF Aether Global Innovations Corp $0.07 1,202.00% $0.07 $0.07 200
AEVA Aeva Technologies Inc $14.76 3.29% $14.88 $14.14 1,274,100
AEYE Audioeye Inc $6.92 -0.29% $7.09 $6.80 57,100
AFFU Affluence Corp $0.00 -3.85% $0.00 $0.00 1,223,100
AFFY Affymax Inc $0.00 N/A $0.00 $0.00 3,300
AFG American Financial Group $139.10 0.74% $139.61 $137.99 362,300
AFL Aflac Inc $111.54 0.32% $111.80 $110.00 1,874,000
AFRI Forafric Global Plc $11.24 2.18% $11.26 $10.97 27,800
AFRM Affirm Holdings Inc Cl A $70.77 0.48% $72.60 $70.32 2,519,800
AFSIC Amtrust Financial Services Inc $14.75 N/A $14.75 $14.75 400
AFSIP Amtrust Financial Services Inc $14.25 1.28% $14.25 $14.25 200
AFYA Afya Ltd Cl A $12.22 1.16% $12.31 $11.94 236,300
AG First Majestic Silver $17.67 0.06% $18.07 $17.44 9,155,100
AGCO Agco Corp $114.61 2.50% $114.86 $111.64 886,100
AGEN Agenus Inc $8.36 0.36% $8.61 $8.08 1,085,500
AGI Alamos Gold Inc $32.46 1.79% $32.62 $31.79 3,125,500
AGIN American Graphite Technologies Inc $0.00 -16.67% $0.00 $0.00 30,100
AGIO Agios Pharmaceuticals $31.80 -2.09% $32.82 $31.65 569,900
AGL Agilon Health Inc $84.14 2.26% $86.61 $82.03 205,100
AGM Federal Agricultural Mortgage Corp $214.79 2.68% $216.10 $211.00 115,800
AGMH Agm Group Holdings Inc Cl A $0.70 2.32% $0.73 $0.66 118,400
AGNC Agnc Investment Corp $8.79 -1.79% $9.13 $8.77 39,792,797
AGNMF Agronomics Ltd $0.07 N/A $0.07 $0.07 307,200
AGO Assured Guaranty Ltd $68.47 0.29% $68.99 $67.90 486,000