Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FEED Envue Medical Inc $3.12 26.83% $3.69 $2.64 42,357,906
GTAO Grayscale Bittensor Trust [Tao] $9.91 -6.61% $10.58 $9.20 20,414
YGMZF Mingzhu Logistics Holdings Ltd $0.00 N/A $0.00 $0.00 86,244
GLFEP Golf Entertainment Group Inc Pfd B $12.74 -0.47% $12.74 $11.75 978
HSPOF Horizon Space Acquisition I Corp $12.20 N/A $12.20 $12.20 117
CNDIF Canadian Copper Inc $0.58 16.16% $0.60 $0.56 35,800
COSG Grand Gallery Inc $0.01 N/A $0.01 $0.01 100
QSEGF Quantum Secure Encryption Corp $0.34 -9.43% $0.40 $0.34 158,346
VMCAF Valuence Merger Corp. I $12.70 N/A $12.70 $12.11 1,300
BLMZF Harrison Global Holdings Inc $0.01 -6.67% $0.01 $0.01 317
LLYVA Liberty Live Holdings Inc Series A $80.05 1.30% $80.45 $78.58 127,359
LLYVK Liberty Live Holdings Inc Series C $81.74 0.91% $82.29 $80.25 244,230
CSSCF Aterra Metals Inc $0.03 N/A $0.03 $0.03 49,900
DTCX Datacentrex Inc $2.07 5.08% $2.10 $1.92 72,533
GDSRF Gold Strike Resources Corp $0.43 -17.31% $0.52 $0.43 17,400
ISEVF Ishares V Plc $108.87 -0.40% $108.87 $108.87 600
LSGOF Land Securities Group Plc. $9.35 3.89% $9.35 $9.35 547
NGGTF National Grid Plc $17.29 -4.48% $18.48 $17.29 2,256
PAVLF Paragon Advanced Labs Inc $2.80 1.82% $2.85 $2.73 6,400
BKBMF Black Bear Minerals Ltd $0.71 0.42% $0.71 $0.71 663
RGNCF Rush Gold Corp $0.10 -13.27% $0.10 $0.10 10,000
KLBAY Klabin S.A. ADR $7.35 1.52% $7.35 $7.35 938
MCRP Micropolis AI Robotics $3.22 -4.17% $3.33 $2.96 182,373
VSA Visionsys AI Inc ADR $1.96 -4.39% $2.07 $1.74 48,356
UGIZ Unique Global Innovative Solutions Corp $0.01 -6.25% $0.01 $0.01 216
FJET Starfighters Space Inc $6.19 -14.62% $7.63 $5.89 852,428
LKYLY Locksley Resources Limited $2.49 -3.11% $2.55 $2.49 800
VIORF Vior Gold Corp Inc $0.11 4.06% $0.11 $0.11 2,440
SHAZW Sharonai Holdings Inc $0.00 N/A $0.00 $0.00 30,000
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $107.03 -0.41% $107.03 $107.03 600
MPJPY Metaplanet Inc $2.32 -4.92% $2.52 $2.32 151,565
RENX Renx Enterprises Corp $0.15 6.16% $0.14 $0.13 2,115,598
BARKW Bark Inc WT $0.00 N/A $0.00 $0.00 211
MMRGF Minaurum Silver Inc $0.38 3.54% $0.44 $0.35 1,420,237
RBOTW Vicarious Surgical Inc WT $0.01 282.35% $0.01 $0.01 1,000
GAMG Global Asset Management Group Inc $0.97 1.04% $0.97 $0.97 350
GRLFD Green Leaf Innovations Inc $0.07 2.90% $0.07 $0.06 13,140
HTT High Templar Tech Ltd WT $2.89 2.85% $2.98 $2.80 232,176
NOPFF Nevada Organic Phosphate Inc $0.11 -17.62% $0.17 $0.10 144,390
PHCLF Pure One Corp Ltd $0.03 50.00% $0.03 $0.03 24,900
MSPR Msp Recovery Inc $0.04 -18.37% $0.05 $0.03 106,136
LEFUF Leons Furniture Ltd $20.47 0.79% $20.47 $20.47 300
RPKIF Richards Group Inc $21.44 6.63% $21.44 $21.44 200
EPWKF Epwk Holdings Ltd Cl A $0.20 471.43% $0.20 $0.20 254
SKRKF Selkirk Copper Mines Inc $0.62 3.46% $0.63 $0.60 12,986
BVC Bitventures Limited $8.88 -0.56% $8.95 $8.28 2,133
MLGZF Mlg Oz Ltd $0.69 5.68% $0.69 $0.69 1,000
LAZRQ Luminar Technologies Inc $0.06 -14.67% $0.07 $0.05 1,753,700
ZYXIQ Zynex Inc $0.06 2.70% $0.06 $0.05 54,526
MITT Tpg Mortgage Investment Trust Inc $8.63 -0.35% $8.71 $8.58 63,489