| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$24.96 |
0.70%
|
$24.96 |
$24.78 |
3,324 |
| AZIO
|
Azio AI Holdings Inc |
$1.19 |
-6.69%
|
$1.32 |
$1.17 |
566,630 |
| NONOF
|
Novo-Nordisk A/S |
$46.41 |
2.22%
|
$47.69 |
$45.51 |
83,369 |
| REEAF
|
Ree Automotive Ltd |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
942 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-14.62%
|
$0.01 |
$0.01 |
322,453 |
| OYCG
|
Oyocar Group Inc |
$0.60 |
-9.45%
|
$0.60 |
$0.60 |
238 |
| BNBX
|
Bnb Plus Corp |
$0.15 |
7.14%
|
$0.15 |
$0.14 |
23,620 |
| ICNYF
|
Ishares IV Plc |
$5.70 |
1.32%
|
$5.70 |
$5.70 |
300 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
2.84%
|
$0.08 |
$0.07 |
51,835 |
| PTHRF
|
Pantheon Resources Plc |
$0.20 |
-0.46%
|
$0.20 |
$0.19 |
109,564 |
| CYVNY
|
Ceryvyn Therapeutics Ltd ADR |
$0.02 |
N/A
|
$0.03 |
$0.02 |
26,000 |
| AAXBF
|
Airasia Group Bhd |
$0.28 |
-0.90%
|
$0.28 |
$0.28 |
276 |
| QMLS
|
Qumulusai Inc |
$5.60 |
-5.25%
|
$6.20 |
$5.40 |
381,025 |
| AUMN
|
Golden Minerals Co. |
$0.20 |
-3.34%
|
$0.21 |
$0.20 |
13,670 |
| QBCRF
|
Quebecor Inc |
$44.56 |
-4.79%
|
$44.56 |
$44.56 |
105 |
| DPU
|
Top Kingwin Ltd Cl A |
$2.34 |
0.86%
|
$2.34 |
$2.18 |
950 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.45 |
-10.00%
|
$0.45 |
$0.45 |
325 |
| THNPY
|
Technip Energies NV |
$35.41 |
0.55%
|
$35.41 |
$35.41 |
392 |
| SDCO
|
Sdr Drone Inc |
$1.30 |
4.00%
|
$1.30 |
$1.30 |
600 |
| ATVHF
|
Altrova Health Inc |
$0.04 |
14.08%
|
$0.04 |
$0.04 |
4,800 |
| CMCAF
|
Piermont Valley Acquisition Corp |
$13.00 |
N/A
|
$13.00 |
$13.00 |
1,641 |
| SOSCF
|
Deoleo Sa |
$0.56 |
12.74%
|
$0.56 |
$0.56 |
2,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$9.96 |
0.10%
|
$9.96 |
$9.95 |
104,200 |
| NIKI
|
Niki Biosolutions Inc |
$8.26 |
1.35%
|
$8.26 |
$8.00 |
6,511 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$42.40 |
-1.40%
|
$42.75 |
$42.40 |
946 |
| GFUZ
|
General Fusion Group Ltd |
$6.90 |
-3.22%
|
$7.65 |
$6.75 |
140,863 |
| ITG
|
Itg Inc Cl A |
$12.75 |
-0.70%
|
$12.85 |
$12.45 |
20,886 |
| MFP
|
Midera Food Processing Inc |
$48.29 |
5.64%
|
$48.74 |
$45.08 |
890,855 |
| BXBL
|
Boxabl Inc |
$4.25 |
4.04%
|
$4.27 |
$3.98 |
105,579 |
| MF
|
Mindforge Inc |
$17.55 |
18.58%
|
$18.00 |
$14.21 |
80,929 |
| BURU
|
Nuburu Inc |
$0.04 |
-6.25%
|
$0.05 |
$0.04 |
4,669,839 |
| CBVTF
|
Robinson Energy Limited |
$2.88 |
19.01%
|
$2.88 |
$2.88 |
300 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$7.88 |
10.14%
|
$7.95 |
$7.46 |
17,956 |
| FRNM
|
Freenome Inc |
$13.71 |
0.59%
|
$13.90 |
$13.41 |
547,704 |
| OGG
|
Osisko Gold Group Inc |
$2.90 |
-0.17%
|
$2.95 |
$2.85 |
733,583 |
| VII
|
Viking Acquisition Corp. II Cl A |
$9.84 |
N/A
|
$9.84 |
$9.83 |
7,244 |
| OMEX
|
Odyssey Marine Exploration |
$0.86 |
-0.77%
|
$0.88 |
$0.83 |
134,759 |
| CREG
|
Smart Power Corp |
$0.22 |
20.98%
|
$0.22 |
$0.18 |
6,403 |
| SLAIY
|
Solai Limited |
$1.79 |
-1.65%
|
$1.82 |
$0.61 |
25,548 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$9.02 |
0.22%
|
$9.02 |
$9.02 |
301 |
| CHGA
|
Change Agents Corporation |
$0.18 |
-0.33%
|
$0.19 |
$0.17 |
196,679 |
| MEDS
|
Datameds AI Inc |
$1.39 |
-2.80%
|
$1.45 |
$1.31 |
193,166 |
| PWCM
|
Powercompute Inc |
$1.29 |
-21.82%
|
$1.84 |
$1.25 |
4,587,338 |
| AGCI
|
American Gold & Copper Inc |
$0.04 |
20.88%
|
$0.04 |
$0.03 |
1,882,863 |
| DAZD
|
Dazed Inc |
$0.00 |
-35.29%
|
$0.00 |
$0.00 |
295,000 |
| HLEOD
|
Helio Corporation |
$1.70 |
-2.86%
|
$2.09 |
$1.50 |
11,600 |
| CMIM
|
Changming Industrial Management Group Holding |
$0.42 |
-2.79%
|
$0.42 |
$0.42 |
555 |
| CSCCY
|
Capstone Copper Corp |
$22.00 |
1.85%
|
$22.00 |
$22.00 |
100 |
| GRSD
|
Grandstand Limited |
$2.04 |
-0.49%
|
$2.10 |
$2.02 |
76,699 |
| VISK
|
Viskase Holdings Inc |
$4.58 |
N/A
|
$4.58 |
$4.58 |
155 |