| FEED
|
Envue Medical Inc |
$3.12 |
26.83%
|
$3.69 |
$2.64 |
42,357,906 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$9.91 |
-6.61%
|
$10.58 |
$9.20 |
20,414 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
86,244 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$12.74 |
-0.47%
|
$12.74 |
$11.75 |
978 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$12.20 |
N/A
|
$12.20 |
$12.20 |
117 |
| CNDIF
|
Canadian Copper Inc |
$0.58 |
16.16%
|
$0.60 |
$0.56 |
35,800 |
| COSG
|
Grand Gallery Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.34 |
-9.43%
|
$0.40 |
$0.34 |
158,346 |
| VMCAF
|
Valuence Merger Corp. I |
$12.70 |
N/A
|
$12.70 |
$12.11 |
1,300 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
317 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$80.05 |
1.30%
|
$80.45 |
$78.58 |
127,359 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$81.74 |
0.91%
|
$82.29 |
$80.25 |
244,230 |
| CSSCF
|
Aterra Metals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
49,900 |
| DTCX
|
Datacentrex Inc |
$2.07 |
5.08%
|
$2.10 |
$1.92 |
72,533 |
| GDSRF
|
Gold Strike Resources Corp |
$0.43 |
-17.31%
|
$0.52 |
$0.43 |
17,400 |
| ISEVF
|
Ishares V Plc |
$108.87 |
-0.40%
|
$108.87 |
$108.87 |
600 |
| LSGOF
|
Land Securities Group Plc. |
$9.35 |
3.89%
|
$9.35 |
$9.35 |
547 |
| NGGTF
|
National Grid Plc |
$17.29 |
-4.48%
|
$18.48 |
$17.29 |
2,256 |
| PAVLF
|
Paragon Advanced Labs Inc |
$2.80 |
1.82%
|
$2.85 |
$2.73 |
6,400 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.71 |
0.42%
|
$0.71 |
$0.71 |
663 |
| RGNCF
|
Rush Gold Corp |
$0.10 |
-13.27%
|
$0.10 |
$0.10 |
10,000 |
| KLBAY
|
Klabin S.A. ADR |
$7.35 |
1.52%
|
$7.35 |
$7.35 |
938 |
| MCRP
|
Micropolis AI Robotics |
$3.22 |
-4.17%
|
$3.33 |
$2.96 |
182,373 |
| VSA
|
Visionsys AI Inc ADR |
$1.96 |
-4.39%
|
$2.07 |
$1.74 |
48,356 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
216 |
| FJET
|
Starfighters Space Inc |
$6.19 |
-14.62%
|
$7.63 |
$5.89 |
852,428 |
| LKYLY
|
Locksley Resources Limited |
$2.49 |
-3.11%
|
$2.55 |
$2.49 |
800 |
| VIORF
|
Vior Gold Corp Inc |
$0.11 |
4.06%
|
$0.11 |
$0.11 |
2,440 |
| SHAZW
|
Sharonai Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$107.03 |
-0.41%
|
$107.03 |
$107.03 |
600 |
| MPJPY
|
Metaplanet Inc |
$2.32 |
-4.92%
|
$2.52 |
$2.32 |
151,565 |
| RENX
|
Renx Enterprises Corp |
$0.15 |
6.16%
|
$0.14 |
$0.13 |
2,115,598 |
| BARKW
|
Bark Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
211 |
| MMRGF
|
Minaurum Silver Inc |
$0.38 |
3.54%
|
$0.44 |
$0.35 |
1,420,237 |
| RBOTW
|
Vicarious Surgical Inc WT |
$0.01 |
282.35%
|
$0.01 |
$0.01 |
1,000 |
| GAMG
|
Global Asset Management Group Inc |
$0.97 |
1.04%
|
$0.97 |
$0.97 |
350 |
| GRLFD
|
Green Leaf Innovations Inc |
$0.07 |
2.90%
|
$0.07 |
$0.06 |
13,140 |
| HTT
|
High Templar Tech Ltd WT |
$2.89 |
2.85%
|
$2.98 |
$2.80 |
232,176 |
| NOPFF
|
Nevada Organic Phosphate Inc |
$0.11 |
-17.62%
|
$0.17 |
$0.10 |
144,390 |
| PHCLF
|
Pure One Corp Ltd |
$0.03 |
50.00%
|
$0.03 |
$0.03 |
24,900 |
| MSPR
|
Msp Recovery Inc |
$0.04 |
-18.37%
|
$0.05 |
$0.03 |
106,136 |
| LEFUF
|
Leons Furniture Ltd |
$20.47 |
0.79%
|
$20.47 |
$20.47 |
300 |
| RPKIF
|
Richards Group Inc |
$21.44 |
6.63%
|
$21.44 |
$21.44 |
200 |
| EPWKF
|
Epwk Holdings Ltd Cl A |
$0.20 |
471.43%
|
$0.20 |
$0.20 |
254 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.62 |
3.46%
|
$0.63 |
$0.60 |
12,986 |
| BVC
|
Bitventures Limited |
$8.88 |
-0.56%
|
$8.95 |
$8.28 |
2,133 |
| MLGZF
|
Mlg Oz Ltd |
$0.69 |
5.68%
|
$0.69 |
$0.69 |
1,000 |
| LAZRQ
|
Luminar Technologies Inc |
$0.06 |
-14.67%
|
$0.07 |
$0.05 |
1,753,700 |
| ZYXIQ
|
Zynex Inc |
$0.06 |
2.70%
|
$0.06 |
$0.05 |
54,526 |
| MITT
|
Tpg Mortgage Investment Trust Inc |
$8.63 |
-0.35%
|
$8.71 |
$8.58 |
63,489 |