| ZENAF
|
Zenith Energy Ltd New |
$0.20 |
233.33%
|
$0.20 |
$0.07 |
1,400 |
| SEIGY
|
Semperit Ag Hldg ADR |
$3.78 |
14.73%
|
$3.78 |
$3.78 |
1,200 |
| FHNGY
|
Foschini Group ADR |
$4.10 |
1.23%
|
$4.10 |
$4.10 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$3.46 |
-4.16%
|
$3.96 |
$3.37 |
33,000 |
| NIVF
|
Newgenivf Group Limited |
$1.63 |
1.87%
|
$1.76 |
$1.56 |
68,200 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
0.79%
|
$0.01 |
$0.01 |
400 |
| WKGFF
|
Big Bear Gold Corp |
$0.20 |
2.75%
|
$0.20 |
$0.20 |
2,500 |
| KOJAF
|
Kojamo Plc |
$9.62 |
-6.15%
|
$9.65 |
$9.62 |
1,300 |
| LNDMY
|
Lundin Mining Corp |
$27.00 |
-3.57%
|
$27.00 |
$22.00 |
1,100 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.04 |
-15.82%
|
$0.04 |
$0.03 |
800 |
| RNVT
|
Renovate Neighborhoods |
$0.10 |
-49.29%
|
$0.10 |
$0.01 |
21,300 |
| SPGNY
|
Springer Nature Ag Co. |
$11.11 |
1.93%
|
$11.11 |
$11.11 |
1,500 |
| VPLCF
|
Vanguard Funds Plc TR Bd |
$21.41 |
-1.04%
|
$21.41 |
$21.41 |
13,500 |
| CUTLF
|
Canadian Utilitis Pref Ee |
$14.93 |
-15.98%
|
$14.93 |
$14.93 |
300 |
| OERLY
|
Oc Oerlikon Corp ADR |
$9.70 |
-6.91%
|
$9.70 |
$9.70 |
9,500 |
| CODGF
|
Compagnie DE Saint-Gobain |
$79.10 |
-3.30%
|
$79.10 |
$79.10 |
300 |
| ILLRW
|
Triller Group Inc |
$0.02 |
7.28%
|
$0.02 |
$0.02 |
2,000 |
| ISHOF
|
Ishares III Plc |
$98.50 |
-0.26%
|
$98.67 |
$98.50 |
600 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,389,800 |
| AITXD
|
Artificial Intelligence Tech Solu Inc |
$0.10 |
11.00%
|
$0.11 |
$0.09 |
9,695,200 |
| AJNMY
|
Ajinomoto Co. Inc |
$25.89 |
-5.20%
|
$28.12 |
$25.28 |
38,500 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
4.92%
|
$0.09 |
$0.07 |
170,000 |
| FREJO
|
Freddie Mac 5.1%Pr |
$16.99 |
-2.24%
|
$16.99 |
$16.99 |
100 |
| LDDFD
|
Liberty Defense Hldgs Ltd |
$5.14 |
-0.36%
|
$5.23 |
$5.14 |
6,300 |
| RELV
|
Reliv Intl Inc |
$2.03 |
N/A
|
$2.03 |
$2.03 |
200 |
| SHVTF
|
Select Harvests Ltd Ord |
$2.70 |
-8.47%
|
$2.98 |
$2.70 |
6,886 |
| TCENF
|
TC Energy 1st Pfd Ser 4 |
$12.32 |
-0.54%
|
$12.32 |
$12.32 |
800 |
| WWLNF
|
Worldline Sa Ord |
$0.41 |
2.50%
|
$0.41 |
$0.41 |
30,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-4.92%
|
$0.03 |
$0.03 |
100 |
| IVZ
|
Invesco Limited |
$23.21 |
-0.43%
|
$23.41 |
$22.80 |
9,121,800 |
| NOWGD
|
Nowigence Inc A |
$5.00 |
177.78%
|
$5.00 |
$5.00 |
100 |
| OXFRV
|
Oxford Lane Capital Corp Prfd 8.25% |
$24.56 |
0.24%
|
$24.66 |
$24.50 |
166,200 |
| SWRBY
|
Swire Pacific Ltd B ADR |
$8.58 |
-3.08%
|
$8.58 |
$8.58 |
100 |
| CRBJY
|
China Res Land ADR |
$39.45 |
3.27%
|
$39.45 |
$39.45 |
100 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.04 |
-9.71%
|
$0.04 |
$0.04 |
10,000 |
| WACLY
|
Wacoal Holdings Corp |
$134.33 |
4.82%
|
$134.33 |
$124.12 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.10 |
-33.38%
|
$0.15 |
$0.09 |
48,700 |
| CUCSF
|
China Communs Svc Ord |
$0.54 |
N/A
|
$0.54 |
$0.54 |
5,000 |
| LYOPF
|
Lycopodium Ltd |
$6.55 |
-44.26%
|
$6.55 |
$6.55 |
100 |
| MCHVY
|
MGM China Hldgs ADR |
$18.65 |
-3.34%
|
$18.65 |
$18.65 |
200 |
| MYCOF
|
Noveris Health Sciences |
$1.32 |
24.29%
|
$1.40 |
$1.13 |
6,300 |
| SCTQ
|
Spectra Sys Corp |
$2.13 |
-3.18%
|
$2.13 |
$2.13 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$0.92 |
-24.33%
|
$0.99 |
$0.83 |
5,786,400 |
| TRAGF
|
Terago Inc Ord |
$0.63 |
3.80%
|
$0.63 |
$0.63 |
1,000 |
| ELMTY
|
Elementis Plc ADR |
$8.26 |
-4.84%
|
$8.43 |
$7.31 |
1,000 |
| LKYLY
|
Locksley Res Ltd ADR |
$2.35 |
-7.48%
|
$2.35 |
$2.35 |
100 |
| SWMR
|
Swarmer Inc |
$55.00 |
77.42%
|
$65.04 |
$38.55 |
21,920,799 |
| SNROY
|
Sanrio CO Ltd ADR |
$18.80 |
4.50%
|
$23.76 |
$18.00 |
7,100 |
| RFAFF
|
Rfa Financial Inc |
$10.01 |
-27.46%
|
$10.01 |
$10.01 |
9,400 |
| WETO
|
Wetour Robotics Limited |
$0.79 |
14.16%
|
$0.79 |
$0.57 |
1,613,500 |