Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDPYF Canadian Apartment Properties Real Estate Invest $24.96 0.70% $24.96 $24.78 3,324
AZIO Azio AI Holdings Inc $1.19 -6.69% $1.32 $1.17 566,630
NONOF Novo-Nordisk A/S $46.41 2.22% $47.69 $45.51 83,369
REEAF Ree Automotive Ltd $0.00 -2.44% $0.00 $0.00 942
MIXE Mixie Technologies Inc. $0.01 -14.62% $0.01 $0.01 322,453
OYCG Oyocar Group Inc $0.60 -9.45% $0.60 $0.60 238
BNBX Bnb Plus Corp $0.15 7.14% $0.15 $0.14 23,620
ICNYF Ishares IV Plc $5.70 1.32% $5.70 $5.70 300
CTVFF Cleantech Vanadium Mng Corp $0.08 2.84% $0.08 $0.07 51,835
PTHRF Pantheon Resources Plc $0.20 -0.46% $0.20 $0.19 109,564
CYVNY Ceryvyn Therapeutics Ltd ADR $0.02 N/A $0.03 $0.02 26,000
AAXBF Airasia Group Bhd $0.28 -0.90% $0.28 $0.28 276
QMLS Qumulusai Inc $5.60 -5.25% $6.20 $5.40 381,025
AUMN Golden Minerals Co. $0.20 -3.34% $0.21 $0.20 13,670
QBCRF Quebecor Inc $44.56 -4.79% $44.56 $44.56 105
DPU Top Kingwin Ltd Cl A $2.34 0.86% $2.34 $2.18 950
BIOM Biomolecular Life Holdings Inc $0.45 -10.00% $0.45 $0.45 325
THNPY Technip Energies NV $35.41 0.55% $35.41 $35.41 392
SDCO Sdr Drone Inc $1.30 4.00% $1.30 $1.30 600
ATVHF Altrova Health Inc $0.04 14.08% $0.04 $0.04 4,800
CMCAF Piermont Valley Acquisition Corp $13.00 N/A $13.00 $13.00 1,641
SOSCF Deoleo Sa $0.56 12.74% $0.56 $0.56 2,000
DGAC Disciplined Growth Acquisition Corporation Cl A $9.96 0.10% $9.96 $9.95 104,200
NIKI Niki Biosolutions Inc $8.26 1.35% $8.26 $8.00 6,511
BLHK Blueharbor Bank [Mooresville Nc] $42.40 -1.40% $42.75 $42.40 946
GFUZ General Fusion Group Ltd $6.90 -3.22% $7.65 $6.75 140,863
ITG Itg Inc Cl A $12.75 -0.70% $12.85 $12.45 20,886
MFP Midera Food Processing Inc $48.29 5.64% $48.74 $45.08 890,855
BXBL Boxabl Inc $4.25 4.04% $4.27 $3.98 105,579
MF Mindforge Inc $17.55 18.58% $18.00 $14.21 80,929
BURU Nuburu Inc $0.04 -6.25% $0.05 $0.04 4,669,839
CBVTF Robinson Energy Limited $2.88 19.01% $2.88 $2.88 300
CUVL Clinuvel Pharmaceuticals Ltd ADR $7.88 10.14% $7.95 $7.46 17,956
FRNM Freenome Inc $13.71 0.59% $13.90 $13.41 547,704
OGG Osisko Gold Group Inc $2.90 -0.17% $2.95 $2.85 733,583
VII Viking Acquisition Corp. II Cl A $9.84 N/A $9.84 $9.83 7,244
OMEX Odyssey Marine Exploration $0.86 -0.77% $0.88 $0.83 134,759
CREG Smart Power Corp $0.22 20.98% $0.22 $0.18 6,403
SLAIY Solai Limited $1.79 -1.65% $1.82 $0.61 25,548
CNAF Commercial National Financial Corp [Pa] $9.02 0.22% $9.02 $9.02 301
CHGA Change Agents Corporation $0.18 -0.33% $0.19 $0.17 196,679
MEDS Datameds AI Inc $1.39 -2.80% $1.45 $1.31 193,166
PWCM Powercompute Inc $1.29 -21.82% $1.84 $1.25 4,587,338
AGCI American Gold & Copper Inc $0.04 20.88% $0.04 $0.03 1,882,863
DAZD Dazed Inc $0.00 -35.29% $0.00 $0.00 295,000
HLEOD Helio Corporation $1.70 -2.86% $2.09 $1.50 11,600
CMIM Changming Industrial Management Group Holding $0.42 -2.79% $0.42 $0.42 555
CSCCY Capstone Copper Corp $22.00 1.85% $22.00 $22.00 100
GRSD Grandstand Limited $2.04 -0.49% $2.10 $2.02 76,699
VISK Viskase Holdings Inc $4.58 N/A $4.58 $4.58 155