| AYALY
|
Ayala Corp ADR |
$8.46 |
14.20%
|
$8.46 |
$8.46 |
100 |
| ERBKY
|
Eurobank S A |
$8.75 |
-3.10%
|
$8.77 |
$8.26 |
500 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.87 |
0.45%
|
$4.87 |
$4.87 |
5,200 |
| KOGDF
|
Ko Gold Inc |
$0.19 |
2.78%
|
$0.19 |
$0.19 |
8,200 |
| MAKO
|
Mako Mining Corp |
$8.27 |
0.61%
|
$8.35 |
$8.10 |
134,600 |
| WRXLF
|
Western Ridge Resources Limited |
$0.02 |
-1.72%
|
$0.02 |
$0.02 |
3,500 |
| EDEMY
|
Edreams Odigeo Sa ADR |
$40.00 |
-6.32%
|
$41.00 |
$40.00 |
400 |
| NEXR
|
Nexera Technologies Ltd |
$1.53 |
2.00%
|
$1.54 |
$1.46 |
104,700 |
| CMCGF
|
Chilean Metals Inc |
$0.05 |
-76.48%
|
$0.21 |
$0.05 |
51,000 |
| CSHR
|
Coinshares Plc |
$6.22 |
1.80%
|
$6.48 |
$5.99 |
362,100 |
| RBODF
|
Ishares IV Plc |
$13.83 |
31.11%
|
$13.83 |
$13.83 |
700 |
| HMH
|
Hmh Holding Inc |
$21.00 |
-0.14%
|
$21.50 |
$20.89 |
112,100 |
| DLICY
|
Daiichi Life Group Inc ADR |
$19.02 |
0.90%
|
$19.02 |
$18.91 |
76,500 |
| NGKIF
|
Ngk Corp |
$35.86 |
0.06%
|
$35.86 |
$35.86 |
100 |
| POWL
|
Powell Industries Inc |
$300.84 |
-2.34%
|
$317.90 |
$296.94 |
502,800 |
| ARSTY
|
Ariston Holding NV |
$17.99 |
3.33%
|
$17.99 |
$17.99 |
100 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.05 |
4.38%
|
$0.06 |
$0.05 |
472,900 |
| OZFRY
|
Ofx Group Ltd ADR |
$2.10 |
2.44%
|
$2.10 |
$2.10 |
2,500 |
| SICP
|
Silvergate Capital Corp |
$0.35 |
-0.31%
|
$0.35 |
$0.35 |
4,700 |
| SWGAF
|
Swatch Group Ag New Ord |
$262.32 |
-1.60%
|
$262.32 |
$260.00 |
400 |
| CSTM
|
Constellium Se |
$34.56 |
3.75%
|
$34.61 |
$33.46 |
2,204,344 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
-2.98%
|
$0.13 |
$0.12 |
218,000 |
| NDVLY
|
New World Development Co. Ltd |
$0.60 |
10.68%
|
$0.60 |
$0.60 |
10,100 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
1.03%
|
$0.06 |
$0.05 |
158,000 |
| VDOMF
|
Val-D OR Mining Corp |
$0.14 |
-2.91%
|
$0.14 |
$0.14 |
44,400 |
| SKUFF
|
Svenska Kullagerfbrkn B |
$26.19 |
8.07%
|
$26.19 |
$26.19 |
300 |
| GLARF
|
Us1 Critical Minerals Ltd |
$0.02 |
8.59%
|
$0.02 |
$0.02 |
5,000 |
| KEEL
|
Keel Infrastructure Corp |
$4.15 |
1.97%
|
$4.29 |
$3.84 |
32,153,000 |
| RGEDF
|
Chemical Wks Richter Ged |
$39.87 |
-0.58%
|
$39.87 |
$39.87 |
100 |
| SDEV
|
Stablecoin Development Corp |
$1.78 |
2.30%
|
$1.79 |
$1.69 |
94,809 |
| IACO
|
Idea Acquisition Corp. Cl A |
$9.86 |
N/A
|
$9.86 |
$9.86 |
200 |
| PAAC
|
Proem Acquisition Corp I |
$9.91 |
0.20%
|
$9.91 |
$9.87 |
11,100 |
| SBDS
|
Solo Brands Inc |
$4.96 |
-0.80%
|
$5.81 |
$4.96 |
1,600 |
| WLII
|
Willow Lane Acquisition Corp II Cl A |
$10.00 |
N/A
|
$10.01 |
$9.98 |
400 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.29 |
N/A
|
$0.29 |
$0.27 |
48,400 |
| ENGN
|
Engene Therapeutics Inc |
$1.54 |
6.94%
|
$1.60 |
$1.44 |
2,494,700 |
| EXSNY
|
Exosens Sas |
$16.58 |
-13.77%
|
$16.94 |
$16.58 |
400 |
| IOBTQ
|
Io Biotech Inc |
$0.00 |
-11.36%
|
$0.00 |
$0.00 |
733,600 |
| OGC
|
Oceanagold Corp |
$34.29 |
0.47%
|
$34.76 |
$33.60 |
1,442,371 |
| GRAPF
|
First Canadian Graphite Inc |
$0.17 |
-5.45%
|
$0.17 |
$0.17 |
9,100 |
| BCCOY
|
Bico Group Ab ADR |
$0.65 |
10.96%
|
$0.65 |
$0.65 |
5,000 |
| RYAOF
|
Ryanair Hldgs Plc Ord New |
$25.30 |
-1.35%
|
$25.30 |
$25.30 |
10,800 |
| AIMN
|
Aimwell Partners Inc |
$0.01 |
-36.36%
|
$0.01 |
$0.01 |
698,400 |
| KIRGF
|
Kairos Gold Inc |
$0.50 |
117.39%
|
$0.50 |
$0.50 |
3,100 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
100 |
| MNBEF
|
Minebea CO Ltd Ord |
$26.10 |
14.41%
|
$27.13 |
$26.10 |
4,700 |
| ASNS
|
Actelis Networks Inc |
$0.09 |
-9.66%
|
$0.10 |
$0.08 |
376,300 |
| BMNR
|
Bitmine Immersion Technologies |
$21.18 |
-2.26%
|
$21.69 |
$21.03 |
25,471,931 |
| CPTAF
|
Captivision Inc |
$0.00 |
-42.50%
|
$0.00 |
$0.00 |
11,500 |
| MAXXF
|
Max Power Mining Corp |
$1.61 |
-8.52%
|
$1.96 |
$1.51 |
443,300 |