| MRCO
|
Mercator Acquisition Corp. Cl A |
$9.86 |
-0.30%
|
$9.88 |
$9.86 |
600 |
| MRCOW
|
Mercator Acquisition Corp. WT |
$0.36 |
2.14%
|
$0.36 |
$0.36 |
100 |
| NSAIU
|
Northstrive Acquisition Corp I |
$9.98 |
0.05%
|
$9.99 |
$9.98 |
72,100 |
| NUR
|
Nuran Wireless Inc |
$2.67 |
-23.28%
|
$3.16 |
$2.56 |
43,700 |
| PRXI
|
Praxis Impact International ETF |
$25.62 |
-0.89%
|
$25.62 |
$25.62 |
13 |
| SIC
|
Tema Power Semiconductor ETF |
$45.83 |
-8.03%
|
$46.84 |
$45.83 |
400 |
| TRSB
|
Trustar Bankshares Inc |
$14.50 |
-3.33%
|
$14.50 |
$14.50 |
500 |
| VMRK
|
Vivmark Residential |
$64.35 |
0.50%
|
$64.99 |
$63.68 |
6,131,900 |
| XTERU
|
Karman Line Acquisition Corp |
$9.94 |
0.05%
|
$9.95 |
$9.93 |
1,087,400 |
| ZDIS
|
Virtus Zevenbergen Discovery Growth ETF |
$62.05 |
-2.79%
|
$63.25 |
$62.05 |
6,800 |
| ZINN
|
Virtus Zevenbergen Innovative Growth ETF |
$40.87 |
-2.43%
|
$41.16 |
$40.87 |
7,800 |
| AEMRF
|
Agnico Eagle Mines Limited |
$0.43 |
-1.71%
|
$0.43 |
$0.43 |
1,747,827 |
| AINF
|
Defiance Inference AI Chip ETF |
$19.25 |
-1.53%
|
$19.55 |
$19.25 |
1,161 |
| CROB
|
Defiance China Robotics ETF |
$25.63 |
0.04%
|
$25.63 |
$25.60 |
2,879 |
| FTG
|
Fullerthaler Behavioral Growth ETF |
$24.37 |
-0.25%
|
$24.45 |
$24.37 |
20,504 |
| XCSH
|
Xfunds 1-3 Month Box ETF |
$100.06 |
N/A
|
$100.11 |
$100.06 |
1,800 |
| BUHPY
|
Bumrungrad Hospital Public Co. Ltd |
$64.00 |
N/A
|
$64.00 |
$64.00 |
100 |
| BVILY
|
Breville Group Ltd |
$48.64 |
N/A
|
$48.64 |
$48.64 |
100 |
| DFKUY
|
Daifuku Co. Ltd |
$18.29 |
-3.23%
|
$18.45 |
$17.85 |
146,550 |
| FASDF
|
Fantasy Aces Daily Fantasy Sports Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
75,000 |
| FTRKF
|
Fast Track Group |
$0.14 |
-13.81%
|
$0.15 |
$0.10 |
508,100 |
| GABGF
|
Gabler Group Ag |
$45.50 |
N/A
|
$45.50 |
$45.50 |
100 |
| HSSKF
|
Huber & Suhner Ag Kabel-Kautschuk-Kunststoffwerk |
$224.10 |
N/A
|
$224.10 |
$224.10 |
100 |
| IA
|
Innovative Solutions and Support |
$21.68 |
-6.03%
|
$23.28 |
$21.60 |
245,500 |
| NVSHF
|
Novus Hldgs Ltd Shs |
$0.37 |
N/A
|
$0.37 |
$0.37 |
2,500 |
| SHPLF
|
Shamaran Pete Ltd |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,600 |
| FTRKF
|
Fast Track Group |
$0.12 |
-1.00%
|
$0.12 |
$0.08 |
120,239 |
| LYNX
|
Lyntris Inc |
$15.48 |
3.13%
|
$15.56 |
$14.63 |
1,378,068 |
| MBOF
|
|
$41.89 |
-4.25%
|
$41.89 |
$38.79 |
300 |
| MCBI
|
|
$22.40 |
-1.67%
|
$22.40 |
$22.25 |
200 |
| PMHG
|
|
$56.00 |
-3.45%
|
$56.14 |
$56.00 |
27,800 |
| IACL
|
GraniteShares US 100 Autocallable Income ETF |
$25.01 |
-0.02%
|
$25.01 |
$25.01 |
100 |
| KSMH
|
Xetfs Korea AI Semiconductor ETF |
$24.63 |
-1.14%
|
$24.91 |
$24.55 |
8,200 |
| ELSLF
|
Elsight Ltd |
$4.70 |
N/A
|
$4.70 |
$4.70 |
200 |
| FIXX
|
Homology Medicines Inc |
$14.15 |
1,413.65%
|
$14.15 |
$13.79 |
2,400 |
| HKGEF
|
Hong Kong Economic Times |
$0.09 |
N/A
|
$0.09 |
$0.09 |
23,500 |
| JBCT
|
Joblocationmap Inc |
$40.10 |
N/A
|
$40.10 |
$40.10 |
300 |
| LLAZF
|
Liechtensteinische Landesbank Ag Vaduz |
$143.72 |
N/A
|
$143.72 |
$143.63 |
300 |
| NAPD
|
Napc Defense Inc |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
223,350 |
| OIOWW
|
Oio Group WT |
$0.04 |
0.69%
|
$0.04 |
$0.04 |
600 |
| PRCX
|
Phoenix Rising Cos. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| BRLQF
|
Blackrock USD Institutional Digital Liquidity Fu |
$1.00 |
N/A
|
$1.00 |
$1.00 |
10,000,000 |
| GDPHF
|
Orbit Resources Ltd |
$0.02 |
100.00%
|
$0.03 |
$0.02 |
53,300 |
| JBCT
|
|
$40.10 |
N/A
|
$40.10 |
$40.10 |
300 |
| MVMDF
|
More Life Company Corp |
$0.05 |
0.64%
|
$0.05 |
$0.05 |
3,000 |
| TREO
|
Tactical Resources Corp |
$6.98 |
-16.41%
|
$9.20 |
$6.20 |
33,610 |