Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AYALY Ayala Corp ADR $8.46 14.20% $8.46 $8.46 100
ERBKY Eurobank S A $8.75 -3.10% $8.77 $8.26 500
ICBIF Ishares III Plc Int ETF $4.87 0.45% $4.87 $4.87 5,200
KOGDF Ko Gold Inc $0.19 2.78% $0.19 $0.19 8,200
MAKO Mako Mining Corp $8.27 0.61% $8.35 $8.10 134,600
WRXLF Western Ridge Resources Limited $0.02 -1.72% $0.02 $0.02 3,500
EDEMY Edreams Odigeo Sa ADR $40.00 -6.32% $41.00 $40.00 400
NEXR Nexera Technologies Ltd $1.53 2.00% $1.54 $1.46 104,700
CMCGF Chilean Metals Inc $0.05 -76.48% $0.21 $0.05 51,000
CSHR Coinshares Plc $6.22 1.80% $6.48 $5.99 362,100
RBODF Ishares IV Plc $13.83 31.11% $13.83 $13.83 700
HMH Hmh Holding Inc $21.00 -0.14% $21.50 $20.89 112,100
DLICY Daiichi Life Group Inc ADR $19.02 0.90% $19.02 $18.91 76,500
NGKIF Ngk Corp $35.86 0.06% $35.86 $35.86 100
POWL Powell Industries Inc $300.84 -2.34% $317.90 $296.94 502,800
ARSTY Ariston Holding NV $17.99 3.33% $17.99 $17.99 100
ITRMF Iterum Therapeutics Plc $0.05 4.38% $0.06 $0.05 472,900
OZFRY Ofx Group Ltd ADR $2.10 2.44% $2.10 $2.10 2,500
SICP Silvergate Capital Corp $0.35 -0.31% $0.35 $0.35 4,700
SWGAF Swatch Group Ag New Ord $262.32 -1.60% $262.32 $260.00 400
CSTM Constellium Se $34.56 3.75% $34.61 $33.46 2,204,344
FUUFF F3 Uranium Corp. $0.12 -2.98% $0.13 $0.12 218,000
NDVLY New World Development Co. Ltd $0.60 10.68% $0.60 $0.60 10,100
NSRPF Novo Resources Corp $0.06 1.03% $0.06 $0.05 158,000
VDOMF Val-D OR Mining Corp $0.14 -2.91% $0.14 $0.14 44,400
SKUFF Svenska Kullagerfbrkn B $26.19 8.07% $26.19 $26.19 300
GLARF Us1 Critical Minerals Ltd $0.02 8.59% $0.02 $0.02 5,000
KEEL Keel Infrastructure Corp $4.15 1.97% $4.29 $3.84 32,153,000
RGEDF Chemical Wks Richter Ged $39.87 -0.58% $39.87 $39.87 100
SDEV Stablecoin Development Corp $1.78 2.30% $1.79 $1.69 94,809
IACO Idea Acquisition Corp. Cl A $9.86 N/A $9.86 $9.86 200
PAAC Proem Acquisition Corp I $9.91 0.20% $9.91 $9.87 11,100
SBDS Solo Brands Inc $4.96 -0.80% $5.81 $4.96 1,600
WLII Willow Lane Acquisition Corp II Cl A $10.00 N/A $10.01 $9.98 400
BRQL Dynamic Aerospace Systems Corp $0.29 N/A $0.29 $0.27 48,400
ENGN Engene Therapeutics Inc $1.54 6.94% $1.60 $1.44 2,494,700
EXSNY Exosens Sas $16.58 -13.77% $16.94 $16.58 400
IOBTQ Io Biotech Inc $0.00 -11.36% $0.00 $0.00 733,600
OGC Oceanagold Corp $34.29 0.47% $34.76 $33.60 1,442,371
GRAPF First Canadian Graphite Inc $0.17 -5.45% $0.17 $0.17 9,100
BCCOY Bico Group Ab ADR $0.65 10.96% $0.65 $0.65 5,000
RYAOF Ryanair Hldgs Plc Ord New $25.30 -1.35% $25.30 $25.30 10,800
AIMN Aimwell Partners Inc $0.01 -36.36% $0.01 $0.01 698,400
KIRGF Kairos Gold Inc $0.50 117.39% $0.50 $0.50 3,100
MOND Mondee Holdings Inc $0.00 16.67% $0.00 $0.00 100
MNBEF Minebea CO Ltd Ord $26.10 14.41% $27.13 $26.10 4,700
ASNS Actelis Networks Inc $0.09 -9.66% $0.10 $0.08 376,300
BMNR Bitmine Immersion Technologies $21.18 -2.26% $21.69 $21.03 25,471,931
CPTAF Captivision Inc $0.00 -42.50% $0.00 $0.00 11,500
MAXXF Max Power Mining Corp $1.61 -8.52% $1.96 $1.51 443,300