Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
NVDA	Nvidia Corp	172.70	4,196,609,920	4,165,249,920	24,300,000	215,938,000,000	120,067,000,000	68,127,000,000	42,960,000,000	2.33	4.17%	65.27%	23,286,690	95.83%	1,194.98%	130,387,000,000	133,230,000,000
TSLA	Tesla Inc	367.96	1,380,744,832	1,364,289,792	3,752,432	94,827,000,000	3,794,000,000	24,901,000,000	840,000,000	1.89	19.90%	66.20%	3,005,698	80.10%	200.69%	4,355,000,000	10,503,000,000
SMCI	Super Micro Computer	20.53	12,297,245	7,239,815	598,989	21,972,040,000	1,048,850,000	12,682,490,000	400,560,000	1.52	16.10%	84.06%	502,552	83.90%	557.99%	1,031,730,000	1,100,340,000
SOFI	Sofi Technologies Inc	16.90	21,551,962	18,010,352	1,275,264	4,769,600,000	481,320,000	1,335,190,000	173,550,000	2.20	2.60%	38.43%	1,242,107	97.40%	0.00%	668,060,000	902,210,000
MSFT	Microsoft Corp	381.87	2,835,624,960	2,964,714,880	7,425,629	281,724,000,000	101,832,000,000	81,273,000,000	38,458,000,000	1.10	0.03%	71.13%	7,423,401	99.97%	96.99%	142,559,000,000	176,712,000,000
MU	Micron Technology	422.90	475,977,760	480,912,768	1,125,509	37,378,000,000	8,539,000,000	13,643,000,000	5,240,000,000	1.50	0.24%	80.84%	1,122,808	99.76%	74.38%	13,771,000,000	22,123,000,000
AAPL	Apple Inc	247.99	3,640,776,000	4,268,006,080	14,681,141	416,161,000,000	112,010,000,000	143,756,000,000	42,097,000,000	1.10	0.06%	67.73%	14,672,332	99.94%	51.60%	141,070,000,000	152,768,000,000
AMZN	Amazon.com Inc	205.37	2,204,630,720	1,993,010,720	10,734,921	716,924,000,000	77,670,000,000	213,386,000,000	21,192,000,000	1.40	9.70%	72.20%	9,693,634	90.30%	85.70%	79,975,000,000	145,731,000,000
INTC	Intel Corp	43.87	219,130,640	251,450,640	4,995,000	52,853,000,000	-267,000,000	13,674,000,000	-591,000,000	1.37	0.04%	64.53%	4,993,002	99.96%	-32.12%	-2,214,000,000	9,492,000,000
META	Meta Platforms Inc	593.66	1,501,695,488	1,524,566,528	2,529,555	200,966,000,000	60,458,000,000	59,894,000,000	22,768,000,000	1.30	13.61%	79.91%	2,185,283	86.39%	133.78%	83,276,000,000	101,892,000,000
MSTR	Strategy Inc	135.66	45,276,928	58,083,248	333,753	477,230,000	-3,848,150,000	122,990,000	-12,436,650,000	3.55	8.46%	59.84%	305,518	91.54%	-0.73%	-5,444,380,000	-5,393,450,000
PLTR	Palantir Technologies Inc Cl A	150.68	360,377,728	358,953,920	2,391,676	4,475,450,000	1,625,030,000	1,406,800,000	608,680,000	1.70	9.23%	45.65%	2,170,924	90.77%	309.59%	1,414,020,000	1,440,170,000
AMD	Adv Micro Devices	201.33	328,250,656	325,933,664	1,630,411	34,639,000,000	4,335,000,000	10,270,000,000	1,511,000,000	1.98	0.06%	71.34%	1,629,433	99.94%	254.80%	4,917,000,000	7,921,000,000
GOOGL	Alphabet Cl A	301.00	3,641,197,120	3,799,587,200	12,097,000	402,836,000,000	132,170,000,000	113,828,000,000	34,455,000,000	1.10	11.64%	40.03%	10,688,909	88.36%	120.70%	129,039,000,000	150,175,000,000
RIVN	Rivian Automotive Inc Cl A	14.91	18,503,160	19,364,160	1,240,990	5,387,000,000	-3,646,000,000	1,286,000,000	-811,000,000	1.75	2.16%	66.25%	1,214,185	97.84%	0.00%	-3,585,000,000	-2,801,000,000
ORCL	Oracle Corp	149.68	430,486,528	504,997,536	2,876,046	57,399,000,000	12,443,000,000	17,190,000,000	3,721,000,000	1.66	40.90%	42.44%	1,699,743	59.10%	46.92%	21,365,000,000	27,539,000,000
NFLX	Netflix Inc	91.82	387,678,912	392,109,216	4,222,162	45,183,040,000	10,981,200,000	12,050,760,000	2,418,520,000	1.68	1.37%	80.93%	4,164,319	98.63%	80.76%	13,326,600,000	30,082,150,000
ONDS	Ondas Inc	10.06	4,599,402	4,589,062	457,197	7,190,000	-38,010,000	10,100,000	-7,470,000	2.47	1.60%	37.73%	449,882	98.40%	2,146.88%	-43,580,000	-35,390,000
AVGO	Broadcom Ltd	310.51	1,470,161,792	1,519,119,744	4,734,668	63,887,000,000	23,126,000,000	19,311,000,000	7,349,000,000	1.22	1.90%	76.43%	4,644,710	98.10%	167.44%	29,814,000,000	38,589,000,000
IREN	Iren Limited	41.29	13,719,841	13,155,311	332,280	501,020,000	86,940,000	184,690,000	-155,410,000	4.31	5.02%	41.08%	315,600	94.98%	0.00%	1,076,520,000	1,259,060,000
TSM	Taiwan Semiconductor ADR	329.24	1,705,463,168	1,649,773,952	5,180,000	122,270,600,000	55,144,040,000	33,731,000,000	16,307,000,000	1.29	1.11%	16.51%	5,122,502	98.89%	156.37%	62,148,540,000	84,236,430,000
XOM	Exxon Mobil Corp	159.67	665,307,264	688,867,264	4,166,764	332,238,000,000	28,844,000,000	82,308,000,000	6,501,000,000	0.35	0.03%	61.80%	4,165,514	99.97%	83.05%	67,661,000,000	93,654,000,000
BABA	Alibaba Group Holding ADR	122.41	292,243,232	282,699,232	2,387,413	137,300,000,000	17,929,000,000	34,808,000,000	2,953,000,000	0.43	12.50%	13.47%	2,088,987	87.50%	90.73%	16,550,000,000	22,401,000,000
HOOD	Robinhood Markets Inc Cl A	70.89	63,822,832	65,438,832	900,308	4,473,000,000	1,883,000,000	1,283,000,000	605,000,000	2.47	14.47%	93.27%	770,033	85.53%	366.51%	2,094,000,000	2,180,000,000
MARA	Mara Holdings Inc	8.46	3,216,788	6,207,348	380,235	907,090,000	-1,311,480,000	202,310,000	-1,709,660,000	5.51	0.80%	44.53%	377,193	99.20%	20,704.82%	-342,460,000	539,340,000
AGNC	Agnc Investment Corp	9.75	10,951,580	96,525,584	1,123,239	3,523,000,000	1,670,000,000	944,000,000	954,000,000	1.37	0.40%	38.28%	1,118,746	99.60%	131.93%	1,670,000,000	1,847,000,000
CRWV	Coreweave Inc Cl A	81.47	34,138,212	51,565,212	419,028	5,131,000,000	-1,167,000,000	1,571,900,000	-451,730,000	N/A	N/A	N/A	419,028	100.00%	0.00%	-46,000,000	2,518,000,000
NIO	Nio Inc ADR	5.43	12,476,401	11,305,821	2,297,680	12,510,550,000	-2,139,370,000	4,954,920,000	40,430,000	1.11	1.00%	48.55%	2,274,703	99.00%	402.10%	-2,007,860,000	-952,870,000
OXY	Occidental Petroleum Corp	60.71	59,876,272	88,591,272	986,267	21,593,000,000	2,326,000,000	1,752,000,000	102,000,000	0.34	0.31%	88.70%	983,210	99.69%	21.25%	10,223,000,000	17,756,000,000
HIMS	Hims & Hers Health Inc	22.02	5,019,217	4,790,597	227,939	2,347,640,000	128,370,000	617,820,000	20,600,000	2.55	13.71%	63.52%	196,689	86.29%	0.00%	105,620,000	162,620,000
GOOG	Alphabet Cl C	298.79	3,614,462,720	3,772,852,800	12,097,000	402,836,000,000	132,170,000,000	113,828,000,000	34,455,000,000	1.10	12.99%	27.26%	10,525,600	87.01%	120.70%	129,039,000,000	150,175,000,000
COIN	Coinbase Global Inc Cl A	197.50	52,154,816	53,541,196	264,075	7,181,330,000	1,260,330,000	1,781,130,000	-666,730,000	3.70	16.56%	68.84%	220,344	83.44%	462.15%	1,435,440,000	1,623,870,000
BAC	Bank of America Corp	47.16	338,452,320	126,363,320	7,176,682	191,567,000,000	30,509,000,000	49,691,000,000	7,528,000,000	1.28	0.30%	70.71%	7,155,152	99.70%	104.33%	81,652,000,000	83,107,000,000
BMNR	Bitmine Immersion Technologies Inc	20.94	9,524,811	9,012,811	454,862	6,100,000	348,580,000	2,290,000	-5,204,100,000	N/A	0.20%	N/A	453,952	99.80%	0.00%	-5,025,330,000	-5,024,560,000
PFE	Pfizer Inc	26.97	153,358,656	217,011,648	5,686,268	62,579,000,000	7,771,000,000	17,557,000,000	-1,647,000,000	0.47	0.06%	68.36%	5,682,857	99.94%	49.32%	19,118,000,000	25,710,000,000
MRVL	Marvell Technology Inc	87.91	76,859,712	78,691,512	874,300	8,194,600,000	2,670,100,000	2,218,700,000	396,100,000	1.97	0.19%	83.51%	872,639	99.81%	176.01%	1,322,900,000	2,613,500,000
WULF	Terawulf Inc	15.10	6,403,427	6,535,427	424,068	168,460,000	-661,420,000	35,840,000	-126,580,000	3.67	19.90%	62.49%	339,678	80.10%	1,154.36%	-97,610,000	17,620,000
RKLB	Rocket Lab Corporation	67.23	35,911,312	35,236,772	534,156	601,800,000	-198,210,000	179,650,000	-52,920,000	2.20	11.90%	71.78%	470,591	88.10%	0.00%	-228,840,000	-181,760,000
CRCL	Circle Internet Group Inc Cl A	126.03	29,677,038	-47,703,080	235,476	2,746,640,000	-69,510,000	770,230,000	133,420,000	N/A	N/A	N/A	235,476	100.00%	0.00%	-130,430,000	56,820,000
GME	Gamestop Corp	22.57	10,111,563	5,371,563	448,009	3,823,000,000	131,300,000	821,000,000	77,100,000	2.12	8.58%	29.21%	409,570	91.42%	-40.88%	177,800,000	216,700,000
BA	Boeing Company	195.12	153,236,896	196,419,904	785,347	89,463,000,000	2,235,000,000	23,948,000,000	8,220,000,000	1.14	0.10%	64.82%	784,562	99.90%	53.83%	4,281,000,000	6,234,000,000
AAL	American Airlines Gp	10.43	6,886,981	34,204,980	660,305	54,633,000,000	111,000,000	13,999,000,000	99,000,000	1.22	0.57%	52.44%	656,541	99.43%	215.12%	3,357,000,000	5,576,000,000
WMT	Walmart Inc	119.02	948,875,392	983,203,392	7,972,403	713,163,000,000	21,893,000,000	190,656,000,000	4,237,000,000	0.66	0.10%	26.76%	7,964,431	99.90%	27.54%	29,825,000,000	44,028,000,000
SNDK	Sandisk Corp	709.71	104,753,904	105,121,904	147,601	7,355,000,000	-1,641,000,000	3,025,000,000	803,000,000	N/A	0.21%	N/A	147,291	99.79%	0.00%	1,263,000,000	3,256,000,000
PBR	Petroleo Brasileiro S.A. Petrobras ADR	18.80	121,154,080	141,124,080	6,444,366	89,195,000,000	19,634,000,000	23,608,000,000	2,899,000,000	0.51	N/A	0.00%	6,444,366	100.00%	66.15%	31,723,000,000	46,870,000,000
CIFR	Cipher Digital Inc	14.01	5,675,717	6,035,597	405,119	223,940,000	-822,240,000	59,710,000	-734,210,000	2.96	2.63%	12.26%	394,464	97.37%	0.00%	-222,590,000	-4,040,000
MOS	Mosaic Company	23.59	7,487,655	12,264,954	317,408	12,052,400,000	540,700,000	2,973,700,000	-519,500,000	0.95	0.50%	77.54%	315,821	99.50%	38.83%	921,400,000	2,243,900,000
NVO	Novo Nordisk A/S ADR	36.53	163,106,432	178,926,816	4,465,000	46,792,290,000	15,508,510,000	12,343,020,000	4,247,770,000	0.73	0.07%	11.54%	4,461,875	99.93%	140.60%	19,327,420,000	22,655,500,000
AI	C3.Ai Inc Cl A	8.47	1,192,178	1,027,818	140,753	389,060,000	-288,700,000	53,260,000	-133,360,000	2.05	26.50%	38.96%	103,453	73.50%	148.33%	-466,310,000	-453,700,000
T	AT&T Inc	28.31	197,704,480	317,571,488	6,983,556	125,648,000,000	21,953,000,000	33,466,000,000	3,788,000,000	0.39	0.08%	57.10%	6,977,970	99.92%	-26.85%	45,048,000,000	65,934,000,000

Implied Volatility Rank & Percentile