Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 96.68 Call 98.00 08/19/26 1 0.78 0.80 0.83 0.78 16,549 122 135.65 66.90% 0.357 08/18/26
MU 940.76 Call 950.00 08/19/26 1 9.85 10.25 10.65 10.20 27,487 233 117.97 72.77% 0.407 08/18/26
MU 940.76 Call 960.00 08/19/26 1 6.85 7.07 7.30 6.85 17,089 158 108.16 74.13% 0.309 08/18/26
CVX 205.74 Call 215.00 09/11/26 24 1.56 1.73 1.89 1.65 23,579 225 104.80 23.52% 0.242 08/18/26
AMZN 259.45 Call 242.50 08/19/26 1 16.50 16.88 17.25 17.15 9,618 104 92.48 75.49% 0.958 08/18/26
META 543.67 Call 555.00 08/19/26 1 1.26 1.30 1.34 1.26 11,967 133 89.98 44.13% 0.19 08/18/26
UBER 74.66 Put 75.00 09/11/26 24 2.50 2.60 2.70 2.55 11,079 133 83.30 32.78% -0.496 08/18/26
TSLA 336.87 Call 337.50 08/19/26 1 2.77 2.80 2.83 2.84 63,920 863 74.07 43.88% 0.474 08/18/26
META 543.67 Put 537.50 08/19/26 1 2.07 2.17 2.26 2.23 10,534 143 73.66 40.95% -0.292 08/18/26
TJX 150.85 Call 152.50 08/21/26 3 2.35 2.53 2.70 2.60 30,130 439 68.63 59.66% 0.432 08/18/26
META 543.67 Call 560.00 08/19/26 1 0.68 0.70 0.72 0.71 12,555 193 65.05 45.87% 0.112 08/18/26
AAPL 310.03 Put 310.00 08/19/26 1 1.49 1.54 1.58 1.53 37,706 589 64.02 24.13% -0.492 08/18/26
INTC 96.68 Call 99.00 08/19/26 1 0.49 0.52 0.54 0.50 6,378 100 63.78 67.09% 0.257 08/18/26
TSLA 336.87 Put 332.50 08/19/26 1 1.35 1.37 1.39 1.43 54,311 931 58.34 44.12% -0.281 08/18/26
NVDA 219.74 Call 220.00 08/31/26 13 7.30 7.38 7.45 7.40 7,719 140 55.14 44.63% 0.517 08/18/26
META 543.67 Put 542.50 08/19/26 1 3.90 4.08 4.25 4.05 9,720 181 53.70 41.06% -0.454 08/18/26
META 543.67 Put 547.50 08/19/26 1 6.50 6.83 7.15 7.00 17,333 335 51.74 41.17% -0.623 08/18/26
META 543.67 Put 545.00 08/19/26 1 5.15 5.35 5.55 5.37 23,962 479 50.03 41.16% -0.54 08/18/26
INTC 96.68 Call 97.00 08/19/26 1 1.20 1.23 1.27 1.20 11,116 223 49.85 68.40% 0.472 08/18/26
NVDA 219.74 Call 222.50 08/19/26 1 0.54 0.55 0.57 0.54 114,489 2,302 49.73 33.71% 0.244 08/18/26
NVDA 219.74 Call 220.00 08/19/26 1 1.47 1.48 1.50 1.47 85,356 1,782 47.90 34.91% 0.48 08/18/26
TSLA 336.87 Call 335.00 08/19/26 1 4.05 4.13 4.20 4.15 39,906 872 45.76 43.92% 0.602 08/18/26
FCEL 21.70 Call 27.00 08/28/26 10 0.35 0.43 0.50 0.45 5,526 122 45.30 130.19% 0.184 08/18/26
TSLA 336.87 Put 335.00 08/19/26 1 2.20 2.22 2.24 2.21 118,834 2,676 44.41 43.87% -0.398 08/18/26
INTC 96.68 Call 96.00 08/19/26 1 1.73 1.78 1.83 1.75 8,251 188 43.89 69.92% 0.585 08/18/26
MU 940.76 Put 945.00 08/19/26 1 15.35 16.13 16.90 15.80 7,477 179 41.77 70.85% -0.54 08/18/26
META 543.67 Put 540.00 08/19/26 1 2.90 3.03 3.15 2.85 26,794 652 41.10 41.08% -0.371 08/18/26
TSLA 336.87 Put 337.50 08/19/26 1 3.35 3.43 3.50 3.47 60,933 1,505 40.49 44.25% -0.526 08/18/26
BTDR 9.00 Call 9.50 09/11/26 24 0.55 0.65 0.75 0.71 4,061 103 39.43 92.07% 0.46 08/18/26
DAL 85.70 Call 89.00 08/28/26 10 0.64 0.83 1.02 0.82 6,645 169 39.32 35.66% 0.275 08/18/26
NVDA 219.74 Put 232.50 08/19/26 1 12.25 12.60 12.95 13.37 12,100 308 39.29 91.06% -0.877 08/18/26
AAOI 131.41 Put 133.00 08/21/26 3 6.00 6.65 7.30 6.60 4,142 110 37.65 122.21% -0.52 08/18/26
MU 940.76 Call 955.00 08/19/26 1 8.05 8.48 8.90 8.40 5,281 141 37.45 73.07% 0.355 08/18/26
MU 940.76 Call 930.00 08/19/26 1 19.55 20.53 21.50 20.08 3,706 100 37.06 74.02% 0.625 08/18/26
AMD 484.39 Put 477.50 08/19/26 1 2.92 3.09 3.25 2.95 5,047 142 35.54 58.92% -0.315 08/18/26
AMD 484.39 Call 490.00 08/19/26 1 3.45 3.60 3.75 3.57 5,341 157 34.02 58.72% 0.361 08/18/26
AAPL 310.03 Call 312.50 08/19/26 1 0.76 0.79 0.81 0.78 106,433 3,271 32.54 26.78% 0.29 08/18/26
MU 940.76 Put 940.00 08/19/26 1 12.45 13.18 13.90 13.42 14,368 449 32.00 69.23% -0.483 08/18/26
BTDR 9.00 Call 9.00 09/11/26 24 0.75 0.88 1.00 0.80 4,129 130 31.76 94.21% 0.552 08/18/26
KC 10.84 Put 10.00 08/21/26 3 0.10 0.15 0.20 0.17 11,434 367 31.16 120.00% -0.212 08/18/26
META 543.67 Put 520.00 08/19/26 1 0.13 0.19 0.24 0.21 4,118 136 30.28 47.19% -0.035 08/18/26
DVN 47.83 Call 49.00 09/04/26 17 0.94 1.01 1.07 1.00 4,280 143 29.93 36.27% 0.396 08/18/26
META 543.67 Put 535.00 08/19/26 1 1.46 1.54 1.62 1.49 8,689 292 29.76 41.35% -0.224 08/18/26
TSLA 336.87 Call 342.50 08/19/26 1 1.15 1.17 1.20 1.21 50,968 2,004 25.43 45.56% 0.249 08/18/26
CVNA 65.00 Put 60.00 09/04/26 17 1.34 1.47 1.60 1.38 5,253 208 25.25 63.91% -0.255 08/18/26
TSLA 336.87 Put 330.00 08/19/26 1 0.79 0.80 0.82 0.81 77,118 3,128 24.65 44.68% -0.185 08/18/26
DOCU 60.01 Call 65.00 08/21/26 3 0.10 0.12 0.13 0.12 17,080 693 24.65 60.86% 0.079 08/18/26
TSLA 336.87 Call 340.00 08/19/26 1 1.83 1.85 1.87 1.83 119,793 4,862 24.64 44.72% 0.352 08/18/26
META 543.67 Put 530.00 08/19/26 1 0.70 0.74 0.77 0.72 11,897 484 24.58 42.35% -0.122 08/18/26
GOOGL 344.20 Call 347.50 08/24/26 6 2.72 2.96 3.20 3.20 4,772 196 24.35 24.53% 0.394 08/18/26