Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 434.16 Put 355.00 07/10/26 8 1.36 1.56 1.76 1.45 27,041 148 182.71 91.10% -0.059 07/02/26
BTDR 13.85 Call 17.50 07/31/26 29 0.75 0.90 1.05 0.86 25,475 155 164.35 129.59% 0.326 07/02/26
MSTR 100.77 Call 111.00 07/10/26 8 1.92 1.97 2.03 1.95 14,272 171 83.46 90.65% 0.259 07/02/26
NVDA 194.83 Put 165.00 07/08/26 6 0.08 0.09 0.10 0.10 8,503 107 79.47 61.72% -0.016 07/02/26
CIFR 20.04 Put 20.00 07/24/26 22 1.96 2.16 2.36 2.22 10,957 162 67.64 112.61% -0.44 07/02/26
MRNA 79.76 Call 80.00 07/10/26 8 3.65 3.83 4.00 3.97 7,580 125 60.64 83.02% 0.517 07/02/26
BSX 45.14 Put 43.00 07/10/26 8 0.20 0.35 0.50 0.33 23,562 389 60.57 42.87% -0.21 07/02/26
AAPL 308.63 Put 300.00 07/06/26 4 0.26 0.28 0.29 0.29 36,497 611 59.73 20.51% -0.089 07/02/26
TSLA 393.45 Call 392.50 07/06/26 4 5.65 5.78 5.90 5.80 21,660 371 58.38 31.71% 0.54 07/02/26
MSTR 100.77 Call 113.00 07/10/26 8 1.52 1.59 1.66 1.59 17,442 334 52.22 90.90% 0.218 07/02/26
TSLA 393.45 Call 412.50 07/08/26 6 2.36 2.39 2.42 2.44 11,184 219 51.07 42.54% 0.204 07/02/26
AAOI 120.95 Put 85.00 07/10/26 8 0.20 0.35 0.50 0.45 16,022 332 48.26 137.95% -0.033 07/02/26
WULF 21.18 Put 18.00 07/17/26 15 0.60 0.63 0.66 0.59 70,805 1,557 45.48 111.42% -0.208 07/02/26
KR 58.22 Call 59.00 07/10/26 8 0.51 0.62 0.72 0.59 7,415 174 42.61 27.41% 0.382 07/02/26
AAPL 308.63 Call 307.50 07/06/26 4 2.47 2.64 2.80 2.80 22,501 556 40.47 15.18% 0.603 07/02/26
TSLA 393.45 Call 402.50 07/06/26 4 2.12 2.15 2.17 2.15 8,628 216 39.94 32.99% 0.264 07/02/26
BTDR 13.85 Call 18.00 07/31/26 29 0.65 0.78 0.90 0.75 4,684 118 39.69 127.60% 0.294 07/02/26
MU 975.56 Put 300.00 07/10/26 8 0.02 0.06 0.10 0.10 25,446 662 38.44 259.15% -0.001 07/02/26
COIN 165.48 Call 177.50 07/10/26 8 2.70 2.83 2.95 2.82 10,229 280 36.53 71.90% 0.275 07/02/26
WMT 111.84 Call 118.00 07/17/26 15 0.44 0.45 0.46 0.45 69,468 1,954 35.55 24.95% 0.156 07/02/26
AAPL 308.63 Call 312.50 07/06/26 4 0.77 0.85 0.92 0.83 10,191 292 34.90 17.28% 0.255 07/02/26
XYZ 78.83 Call 83.00 07/10/26 8 0.45 0.55 0.64 0.54 6,156 177 34.78 40.76% 0.209 07/02/26
AAPL 308.63 Call 317.50 07/06/26 4 0.20 0.25 0.30 0.24 5,741 170 33.77 19.50% 0.087 07/02/26
NVDA 194.83 Call 182.50 07/06/26 4 10.65 12.33 14.00 12.51 3,881 116 33.46 35.49% 0.963 07/02/26
MARA 12.40 Call 13.50 07/10/26 8 0.23 0.24 0.25 0.22 46,553 1,421 32.76 84.23% 0.27 07/02/26
HOOD 112.73 Put 95.00 07/24/26 22 1.31 1.53 1.74 1.55 6,191 197 31.43 71.12% -0.14 07/02/26
TSLA 393.45 Put 392.50 07/06/26 4 5.25 5.30 5.35 5.25 15,095 489 30.87 35.52% -0.463 07/02/26
TSLA 393.45 Call 400.00 07/06/26 4 2.77 2.79 2.80 2.81 31,651 1,069 29.61 32.53% 0.324 07/02/26
RIVN 18.63 Put 18.00 07/10/26 8 0.49 0.52 0.54 0.51 6,321 217 29.13 73.61% -0.353 07/02/26
AMD 517.82 Call 515.00 07/10/26 8 22.05 22.53 23.00 22.55 7,454 258 28.89 68.49% 0.545 07/02/26
FMS 23.53 Call 25.00 07/17/26 15 0.20 0.23 0.25 0.25 6,894 239 28.85 38.55% 0.221 07/02/26
TSLA 393.45 Call 390.00 07/06/26 4 6.95 7.25 7.55 7.47 16,209 562 28.84 32.11% 0.614 07/02/26
AMZN 242.67 Put 245.00 07/06/26 4 3.55 3.78 4.00 3.50 3,340 116 28.79 24.47% -0.637 07/02/26
AMD 517.82 Call 615.00 07/31/26 29 14.20 15.05 15.90 14.89 4,047 146 27.72 76.68% 0.25 07/02/26
TSLA 393.45 Put 397.50 07/06/26 4 7.70 8.15 8.60 8.10 11,127 407 27.34 36.28% -0.596 07/02/26
AAPL 308.63 Call 320.00 07/06/26 4 0.11 0.14 0.16 0.14 4,427 163 27.16 20.56% 0.049 07/02/26
TSLA 393.45 Put 387.50 07/06/26 4 3.20 3.25 3.30 3.10 8,458 312 27.11 35.53% -0.331 07/02/26
ANET 159.99 Put 150.00 07/24/26 22 4.10 5.05 6.00 5.25 5,706 219 26.05 61.41% -0.303 07/02/26
MARA 12.40 Call 12.50 07/10/26 8 0.56 0.58 0.60 0.58 3,083 131 23.53 84.95% 0.502 07/02/26
DOCN 130.13 Call 140.00 07/17/26 15 5.50 6.00 6.50 6.00 3,275 142 23.06 92.75% 0.387 07/02/26
NFLX 77.65 Call 78.00 07/31/26 29 4.00 4.23 4.45 4.20 12,446 572 21.76 49.10% 0.523 07/02/26
TSLA 393.45 Call 510.00 07/08/26 6 0.12 0.13 0.14 0.14 2,806 129 21.75 84.00% 0.009 07/02/26
TSLA 393.45 Call 407.50 07/06/26 4 1.25 1.27 1.29 1.27 6,791 313 21.70 34.23% 0.171 07/02/26
CSCO 112.69 Put 113.00 07/17/26 15 3.50 3.65 3.80 3.70 2,424 112 21.64 38.81% -0.495 07/02/26
AAPL 308.63 Call 315.00 07/06/26 4 0.42 0.44 0.47 0.37 9,655 448 21.55 18.18% 0.148 07/02/26
TSLA 393.45 Call 397.50 07/06/26 4 3.55 3.60 3.65 3.69 13,669 638 21.42 32.23% 0.392 07/02/26
AAPL 308.63 Call 310.00 07/06/26 4 1.50 1.61 1.72 1.60 25,472 1,195 21.32 16.89% 0.412 07/02/26
HOOD 112.73 Call 119.00 07/10/26 8 2.08 2.15 2.22 2.16 4,888 230 21.25 67.18% 0.313 07/02/26
FRMI 8.06 Call 11.00 07/10/26 8 0.05 0.10 0.15 0.14 8,699 412 21.11 160.42% 0.118 07/02/26
NVDA 194.83 Call 192.50 07/06/26 4 3.15 3.28 3.40 3.45 13,378 638 20.97 22.57% 0.705 07/02/26