Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,619 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 294.80 Put 295.00 05/13/26 1 1.65 1.71 1.78 1.80 12,600 226 55.75 26.39% -0.515 05/12/26
TSLA 433.45 Call 427.50 05/13/26 1 8.90 9.03 9.15 8.97 40,761 885 46.06 60.73% 0.675 05/12/26
QUBT 11.78 Put 11.00 05/15/26 3 0.28 0.31 0.33 0.28 6,479 143 45.31 143.59% -0.276 05/12/26
TSLA 433.45 Put 455.00 05/13/26 1 22.25 22.58 22.90 22.15 8,941 206 43.40 78.32% -0.878 05/12/26
TSLA 433.45 Call 430.00 05/13/26 1 7.40 7.45 7.50 7.45 102,012 2,444 41.74 61.34% 0.606 05/12/26
AAPL 294.80 Put 292.50 05/13/26 1 0.70 0.73 0.76 0.76 22,294 535 41.67 27.26% -0.287 05/12/26
GOOGL 387.35 Call 387.50 05/13/26 1 2.39 2.49 2.59 2.50 7,605 185 41.11 31.60% 0.496 05/12/26
RKLB 117.56 Put 103.00 05/15/26 3 0.44 0.50 0.56 0.53 15,983 394 40.57 113.57% -0.09 05/12/26
RKLB 117.56 Put 104.00 05/15/26 3 0.54 0.60 0.66 0.60 15,338 395 38.83 111.12% -0.102 05/12/26
AG 24.21 Call 26.00 06/05/26 24 1.45 1.52 1.58 1.52 6,671 202 33.02 89.18% 0.426 05/12/26
TSLA 433.45 Put 427.50 05/13/26 1 3.00 3.05 3.10 3.10 36,344 1,159 31.36 62.21% -0.329 05/12/26
WFC 75.18 Call 76.00 05/22/26 10 1.19 1.21 1.22 1.22 5,275 169 31.21 31.79% 0.431 05/12/26
QUBT 11.78 Call 13.50 05/15/26 3 0.24 0.26 0.28 0.24 8,826 286 30.86 182.27% 0.23 05/12/26
QUBT 11.78 Call 14.50 05/15/26 3 0.14 0.16 0.18 0.16 5,768 189 30.52 204.63% 0.153 05/12/26
WOLF 53.72 Call 55.00 05/29/26 17 4.85 5.05 5.25 4.90 3,294 108 30.50 117.36% 0.516 05/12/26
TSLA 433.45 Call 435.00 05/13/26 1 4.80 4.85 4.90 4.75 73,812 2,593 28.47 61.45% 0.463 05/12/26
KRMN 62.48 Call 65.00 05/15/26 3 1.90 3.15 4.40 4.12 3,152 114 27.65 229.36% 0.466 05/12/26
AAP 52.62 Call 58.00 05/22/26 10 0.70 1.45 2.20 1.75 3,966 145 27.35 105.65% 0.32 05/12/26
AMZN 265.82 Call 265.00 05/13/26 1 2.07 2.13 2.18 2.09 22,502 826 27.24 29.45% 0.585 05/12/26
NVDA 220.78 Call 225.00 05/13/26 1 0.65 0.66 0.66 0.65 268,288 9,947 26.97 45.55% 0.218 05/12/26
TSLA 433.45 Call 415.00 05/13/26 1 18.75 19.20 19.65 18.96 19,363 720 26.89 59.02% 0.923 05/12/26
TSLA 433.45 Call 432.50 05/13/26 1 6.00 6.05 6.10 5.95 36,181 1,346 26.88 61.28% 0.535 05/12/26
TSLA 433.45 Call 445.00 05/13/26 1 1.87 1.89 1.90 1.87 74,340 2,788 26.66 64.67% 0.225 05/12/26
APLD 43.93 Call 50.00 05/22/26 10 1.38 1.40 1.42 1.41 13,179 500 26.36 118.40% 0.289 05/12/26
NVDA 220.78 Call 222.50 05/13/26 1 1.30 1.31 1.32 1.32 233,445 9,023 25.87 44.48% 0.376 05/12/26
MU 766.58 Call 765.00 05/15/26 3 32.95 33.48 34.00 33.58 5,274 205 25.73 118.04% 0.53 05/12/26
MSFT 407.77 Call 410.00 05/13/26 1 1.59 1.70 1.80 1.59 19,719 783 25.18 29.75% 0.368 05/12/26
QUBT 11.78 Put 12.00 05/15/26 3 0.75 0.78 0.80 0.80 5,536 221 25.05 159.72% -0.521 05/12/26
NVDA 220.78 Put 222.50 05/13/26 1 2.89 2.93 2.97 2.93 22,282 917 24.30 42.43% -0.631 05/12/26
TSLA 433.45 Put 432.50 05/13/26 1 5.05 5.10 5.15 5.10 22,398 923 24.27 61.73% -0.466 05/12/26
MSFT 407.77 Call 407.50 05/13/26 1 2.66 2.73 2.80 2.75 9,294 390 23.83 30.51% 0.522 05/12/26
POET 13.73 Put 8.00 05/22/26 10 0.10 0.13 0.15 0.15 24,229 1,032 23.48 234.84% -0.056 05/12/26
TSLA 433.45 Call 437.50 05/13/26 1 3.80 3.85 3.90 3.75 36,563 1,559 23.45 61.90% 0.394 05/12/26
TSLA 433.45 Put 435.00 05/13/26 1 6.35 6.43 6.50 6.50 39,234 1,692 23.19 63.01% -0.536 05/12/26
UNH 396.39 Put 382.50 05/15/26 3 0.98 1.06 1.13 0.99 3,566 159 22.43 37.41% -0.142 05/12/26
TSLA 433.45 Call 425.00 05/13/26 1 10.65 10.80 10.95 10.77 41,821 1,872 22.34 61.54% 0.736 05/12/26
CRWV 107.75 Put 88.00 05/29/26 17 1.62 1.77 1.91 1.83 2,416 109 22.17 98.07% -0.142 05/12/26
KOPN 5.35 Call 6.50 05/15/26 3 0.05 0.13 0.20 0.10 4,841 220 22.00 218.12% 0.188 05/12/26
PCG 16.81 Call 16.50 05/15/26 3 0.35 0.41 0.46 0.22 14,209 648 21.93 35.31% 0.727 05/12/26
BMNR 21.67 Call 31.00 05/29/26 17 0.08 0.10 0.11 0.10 2,367 111 21.32 97.36% 0.056 05/12/26
TSLA 433.45 Put 425.00 05/13/26 1 2.30 2.32 2.34 2.33 57,443 2,703 21.25 62.23% -0.267 05/12/26
TSLA 433.45 Put 430.00 05/13/26 1 3.95 4.00 4.05 4.00 63,534 2,995 21.21 61.81% -0.395 05/12/26
MU 766.58 Call 745.00 05/15/26 3 43.40 44.18 44.95 44.20 4,743 240 19.76 117.63% 0.627 05/12/26
MU 766.58 Call 755.00 05/15/26 3 37.85 38.38 38.90 38.95 8,928 459 19.45 116.85% 0.579 05/12/26
TSLA 433.45 Call 450.00 05/13/26 1 1.21 1.22 1.23 1.21 119,977 6,175 19.43 68.38% 0.152 05/12/26
QUBT 11.78 Call 15.00 05/22/26 10 0.20 0.24 0.27 0.27 2,691 141 19.09 146.30% 0.191 05/12/26
TSLA 433.45 Put 422.50 05/13/26 1 1.71 1.73 1.75 1.74 25,055 1,323 18.94 62.69% -0.212 05/12/26
TSLA 433.45 Call 447.50 05/13/26 1 1.49 1.51 1.52 1.49 22,471 1,199 18.74 66.31% 0.184 05/12/26
TSLA 433.45 Call 440.00 05/13/26 1 3.00 3.03 3.05 3.01 90,142 4,894 18.42 62.30% 0.33 05/12/26
TSLA 433.45 Put 410.00 05/13/26 1 0.35 0.37 0.38 0.37 30,027 1,663 18.06 67.67% -0.056 05/12/26