Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 308.63 Call 317.50 07/10/26 8 1.37 1.47 1.57 1.56 3,720 528 7.05 24.58% 0.229 07/02/26
GOOGL 359.91 Put 352.50 07/06/26 4 0.89 1.01 1.12 0.95 944 135 6.99 24.06% -0.197 07/02/26
COHR 333.36 Call 370.00 07/10/26 8 5.60 7.65 9.70 6.89 1,021 146 6.99 101.37% 0.269 07/02/26
MRVL 245.29 Put 222.50 07/10/26 8 5.50 5.78 6.05 5.74 915 131 6.98 104.76% -0.239 07/02/26
RIVN 18.63 Call 19.50 07/17/26 15 0.70 0.76 0.81 0.73 1,862 268 6.95 73.16% 0.412 07/02/26
POET 8.76 Put 8.50 07/31/26 29 0.95 1.02 1.09 0.98 1,071 154 6.95 119.78% -0.396 07/02/26
GOOGL 359.91 Call 362.50 07/10/26 8 5.10 5.40 5.70 5.44 2,976 430 6.92 30.46% 0.452 07/02/26
CELH 33.16 Call 33.50 07/10/26 8 0.78 0.90 1.02 0.92 1,142 165 6.92 53.34% 0.468 07/02/26
MSFT 390.49 Put 385.00 07/06/26 4 1.71 1.86 2.00 1.88 2,309 335 6.89 25.03% -0.287 07/02/26
WBD 26.48 Put 26.50 07/10/26 8 0.01 0.37 0.73 0.52 693 102 6.79 23.61% -0.495 07/02/26
NVDA 194.83 Call 215.00 07/15/26 13 0.38 0.46 0.53 0.46 910 134 6.79 35.62% 0.079 07/02/26
HOOD 112.73 Call 126.00 07/10/26 8 0.83 0.88 0.93 0.88 1,583 233 6.79 69.38% 0.153 07/02/26
MU 975.56 Call 1,050.00 07/10/26 8 31.35 31.93 32.50 32.07 5,956 880 6.77 103.67% 0.346 07/02/26
TSLA 393.45 Call 425.00 07/06/26 4 0.27 0.28 0.28 0.28 8,961 1,328 6.75 41.47% 0.04 07/02/26
RIVN 18.63 Put 17.00 07/10/26 8 0.21 0.22 0.24 0.22 3,226 478 6.75 75.07% -0.188 07/02/26
MRVL 245.29 Call 342.50 07/17/26 15 0.89 1.15 1.41 1.10 1,032 153 6.75 98.52% 0.059 07/02/26
META 582.90 Put 597.50 07/06/26 4 14.95 16.15 17.35 15.75 1,158 172 6.73 26.60% -0.808 07/02/26
MRVL 245.29 Put 205.00 07/10/26 8 2.62 2.71 2.80 2.74 1,473 219 6.73 113.30% -0.124 07/02/26
WMT 111.84 Call 112.00 07/10/26 8 1.42 1.45 1.48 1.49 3,387 505 6.71 22.64% 0.497 07/02/26
SPCX 162.00 Call 125.00 07/17/26 15 37.40 38.10 38.80 38.10 957 143 6.69 90.59% 0.935 07/02/26
SPCX 162.00 Put 90.00 07/24/26 22 0.10 0.18 0.25 0.20 1,202 180 6.68 110.86% -0.011 07/02/26
NVO 50.43 Call 49.50 07/10/26 8 1.54 1.60 1.65 1.54 969 145 6.68 36.83% 0.64 07/02/26
MU 975.56 Call 965.00 07/10/26 8 65.90 67.55 69.20 65.90 706 106 6.66 107.88% 0.561 07/02/26
AMZN 242.67 Call 235.00 07/06/26 4 7.20 7.75 8.30 8.94 1,947 293 6.65 38.97% 0.793 07/02/26
PYPL 45.47 Call 46.50 07/10/26 8 0.41 0.44 0.46 0.43 4,409 664 6.64 31.10% 0.326 07/02/26
TSLA 393.45 Put 397.50 07/10/26 8 12.30 12.50 12.70 12.17 2,248 339 6.63 45.00% -0.544 07/02/26
CRCL 64.62 Call 76.00 07/17/26 15 1.19 1.30 1.40 1.30 2,212 334 6.62 89.20% 0.212 07/02/26
NVDA 194.83 Call 200.00 07/06/26 4 0.33 0.35 0.36 0.35 83,170 12,655 6.57 23.00% 0.145 07/02/26
TSLA 393.45 Call 392.50 07/10/26 8 10.40 10.53 10.65 10.70 1,772 270 6.56 42.60% 0.533 07/02/26
MRVL 245.29 Call 325.00 07/10/26 8 0.28 0.35 0.41 0.34 2,803 429 6.53 95.17% 0.027 07/02/26
TSLA 393.45 Put 417.50 07/10/26 8 26.50 26.95 27.40 26.15 2,278 350 6.51 47.16% -0.792 07/02/26
TSLA 393.45 Call 410.00 07/08/26 6 2.80 2.84 2.87 2.93 4,096 632 6.48 42.13% 0.234 07/02/26
MSFT 390.49 Call 402.50 07/06/26 4 0.45 0.54 0.62 0.53 1,617 250 6.47 23.62% 0.115 07/02/26
BA 226.49 Call 232.50 07/10/26 8 1.65 1.73 1.80 1.75 2,097 325 6.45 29.80% 0.284 07/02/26
HOOD 112.73 Put 104.00 07/24/26 22 3.30 3.68 4.05 3.73 908 141 6.44 68.85% -0.284 07/02/26
AVGO 360.45 Put 350.00 07/08/26 6 3.45 3.75 4.05 3.75 701 109 6.43 43.79% -0.288 07/02/26
TSLA 393.45 Put 375.00 07/06/26 4 0.80 0.82 0.83 0.82 4,434 692 6.41 37.82% -0.107 07/02/26
AAPL 308.63 Call 302.50 07/08/26 6 7.00 7.65 8.30 7.80 1,691 264 6.41 23.55% 0.757 07/02/26
TSLA 393.45 Call 430.00 07/06/26 4 0.21 0.22 0.22 0.22 18,760 2,932 6.40 44.58% 0.031 07/02/26
BSX 45.14 Put 42.50 07/10/26 8 0.20 0.25 0.30 0.24 13,268 2,079 6.38 42.92% -0.161 07/02/26
AMZN 242.67 Call 245.00 07/06/26 4 1.06 1.18 1.30 1.24 15,498 2,430 6.38 20.74% 0.341 07/02/26
TSLA 393.45 Call 395.00 07/06/26 4 4.50 4.55 4.60 4.60 22,004 3,482 6.32 31.70% 0.464 07/02/26
TSLA 393.45 Put 377.50 07/10/26 8 4.10 4.15 4.20 4.05 2,225 353 6.30 45.23% -0.254 07/02/26
AVGO 360.45 Put 340.00 07/08/26 6 1.43 1.65 1.86 1.65 630 100 6.30 45.25% -0.148 07/02/26
MARA 12.40 Call 12.50 07/17/26 15 0.77 0.83 0.89 0.82 905 144 6.28 86.59% 0.52 07/02/26
COIN 165.48 Call 182.50 07/10/26 8 1.79 1.88 1.97 1.88 1,525 243 6.28 72.87% 0.199 07/02/26
SPCX 162.00 Call 222.50 07/10/26 8 0.50 0.55 0.60 0.55 1,040 166 6.27 122.01% 0.048 07/02/26
NBIS 215.62 Call 270.00 07/10/26 8 1.72 1.95 2.18 2.18 3,820 611 6.25 117.45% 0.115 07/02/26
TSLA 393.45 Call 417.50 07/08/26 6 1.69 1.71 1.73 1.80 1,454 234 6.21 43.59% 0.153 07/02/26
MU 975.56 Put 965.00 07/10/26 8 53.70 55.65 57.60 56.39 1,303 210 6.20 106.77% -0.44 07/02/26