Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 237.49 Put 255.00 08/28/26 10 18.65 19.40 20.15 19.89 610 106 5.75 96.57% -0.531 08/18/26
AMZN 260.29 Put 272.50 08/21/26 3 12.90 13.23 13.55 12.75 7,661 1,334 5.74 35.06% -0.939 08/18/26
FUBO 9.98 Put 10.50 08/21/26 3 0.35 0.55 0.75 0.41 612 107 5.72 54.74% -0.836 08/18/26
TGT 153.60 Call 162.50 08/21/26 3 1.63 1.77 1.91 1.86 1,390 243 5.72 94.01% 0.241 08/18/26
NVDA 220.71 Call 222.50 08/24/26 6 2.18 2.20 2.22 2.17 6,272 1,098 5.71 29.70% 0.384 08/18/26
TSLA 337.30 Call 335.00 08/24/26 6 7.20 7.40 7.60 7.43 1,876 331 5.67 36.75% 0.561 08/18/26
CRWV 91.59 Call 94.00 08/21/26 3 2.60 2.66 2.71 2.63 1,007 178 5.66 89.83% 0.474 08/18/26
MU 957.56 Put 845.00 08/19/26 1 0.15 0.18 0.20 0.15 616 109 5.65 90.85% -0.011 08/18/26
APP 307.40 Call 375.00 09/04/26 17 0.05 0.78 1.50 1.35 880 157 5.61 54.62% 0.053 08/18/26
CVX 204.74 Call 160.00 08/21/26 3 44.35 45.65 46.95 45.66 560 100 5.60 100.07% 0.998 08/18/26
GOOGL 342.46 Call 347.50 08/19/26 1 0.76 0.79 0.81 0.83 8,466 1,513 5.60 27.84% 0.261 08/18/26
SNDK 1,681.70 Call 1,690.00 08/21/26 3 31.60 32.15 32.70 32.35 805 144 5.59 97.75% 0.348 08/18/26
MU 957.56 Call 1,020.00 08/19/26 1 0.54 0.57 0.60 0.58 4,567 818 5.58 84.26% 0.035 08/18/26
ED 108.70 Call 105.00 08/21/26 3 3.70 4.05 4.40 3.85 780 140 5.57 18.91% 0.988 08/18/26
MSFT 478.34 Put 475.00 08/19/26 1 0.63 0.67 0.71 0.70 6,015 1,082 5.56 28.45% -0.173 08/18/26
FCEL 21.90 Call 26.00 08/28/26 10 0.55 0.65 0.75 0.55 3,176 572 5.55 136.75% 0.248 08/18/26
GOOGL 342.46 Put 342.50 08/19/26 1 1.22 1.28 1.34 1.33 5,972 1,076 5.55 28.29% -0.364 08/18/26
TRI 100.99 Call 80.00 08/21/26 3 19.40 21.25 23.10 21.40 720 130 5.54 165.83% 0.947 08/18/26
MU 957.56 Put 840.00 08/19/26 1 0.10 0.13 0.16 0.14 1,247 225 5.54 91.67% -0.009 08/18/26
PCG 17.91 Put 17.50 08/21/26 3 0.15 0.21 0.27 0.22 25,164 4,544 5.54 54.50% -0.346 08/18/26
MU 957.56 Call 1,070.00 08/19/26 1 0.09 0.11 0.13 0.13 1,922 349 5.51 98.96% 0.007 08/18/26
MKTX 162.57 Call 140.00 08/21/26 3 20.50 22.60 24.70 22.40 940 172 5.47 63.94% 0.995 08/18/26
GOOGL 342.46 Put 342.50 08/21/26 3 2.67 2.83 2.99 2.90 4,123 755 5.46 29.42% -0.418 08/18/26
DECK 90.44 Put 88.00 08/21/26 3 0.30 0.43 0.55 0.30 910 167 5.45 31.55% -0.268 08/18/26
ANET 194.00 Call 202.50 08/21/26 3 0.71 0.89 1.07 0.85 2,492 457 5.45 54.31% 0.177 08/18/26
NOW 118.05 Call 121.00 08/21/26 3 1.86 1.91 1.95 1.89 2,549 468 5.45 59.23% 0.42 08/18/26
META 542.99 Call 560.00 08/21/26 3 2.67 2.84 3.00 2.86 6,544 1,200 5.45 43.17% 0.233 08/18/26
BIDU 91.39 Call 91.00 08/28/26 10 1.93 2.45 2.96 2.92 623 115 5.42 41.08% 0.511 08/18/26
AAPL 309.77 Call 312.50 08/24/26 6 2.49 2.59 2.69 2.56 1,825 337 5.42 22.78% 0.406 08/18/26
TRI 100.99 Call 85.00 08/21/26 3 15.30 16.70 18.10 16.40 720 133 5.41 161.53% 0.893 08/18/26
INTC 96.94 Put 95.00 08/19/26 1 0.70 0.73 0.76 0.75 11,783 2,178 5.41 70.89% -0.311 08/18/26
SNDK 1,681.70 Call 1,650.00 08/21/26 3 46.00 48.00 50.00 46.39 6,948 1,301 5.34 99.83% 0.454 08/18/26
AMD 487.00 Put 460.00 08/19/26 1 0.43 0.46 0.50 0.45 3,240 608 5.33 65.53% -0.064 08/18/26
RIVN 14.90 Call 14.50 08/21/26 3 0.41 0.45 0.50 0.41 1,898 357 5.32 54.98% 0.661 08/18/26
CEG 267.93 Put 265.00 08/28/26 10 5.60 7.10 8.60 7.32 599 113 5.30 46.00% -0.445 08/18/26
CVX 204.74 Call 187.50 08/21/26 3 16.85 18.15 19.45 18.25 1,140 215 5.30 39.52% 0.995 08/18/26
AMZN 260.29 Call 242.50 08/21/26 3 16.80 17.15 17.50 17.61 2,780 526 5.29 41.16% 0.967 08/18/26
GOOG 339.76 Call 165.00 08/21/26 3 174.80 176.68 178.55 176.67 802 152 5.28 360.89% 0.992 08/18/26
MU 957.56 Put 895.00 08/19/26 1 1.89 1.96 2.04 1.90 4,491 850 5.28 77.59% -0.106 08/18/26
COHR 310.57 Put 315.00 08/21/26 3 13.30 15.45 17.60 14.09 2,176 413 5.27 95.02% -0.608 08/18/26
TSLA 337.30 Call 330.00 08/19/26 1 7.50 7.70 7.90 7.50 12,691 2,408 5.27 44.53% 0.816 08/18/26
TXN 274.00 Put 255.00 08/21/26 3 0.20 0.40 0.60 0.40 1,041 198 5.26 50.13% -0.072 08/18/26
SBET 6.32 Call 7.00 09/04/26 17 0.01 0.13 0.25 0.16 908 173 5.25 66.91% 0.256 08/18/26
AMZN 260.29 Call 270.00 08/26/26 8 0.97 1.04 1.11 1.03 1,178 225 5.24 28.21% 0.18 08/18/26
AMZN 260.29 Call 240.00 08/19/26 1 19.00 19.38 19.75 19.55 1,698 324 5.24 73.57% 0.98 08/18/26
META 542.99 Put 555.00 08/19/26 1 11.40 12.33 13.25 12.60 4,193 803 5.22 40.60% -0.831 08/18/26
CVX 204.74 Call 180.00 08/21/26 3 25.00 25.98 26.95 25.95 9,543 1,833 5.21 84.23% 0.963 08/18/26
CVX 204.74 Call 192.50 08/21/26 3 12.40 13.00 13.60 13.27 4,504 866 5.20 33.41% 0.986 08/18/26
AMZN 260.29 Put 262.50 08/19/26 1 3.40 3.60 3.80 3.85 4,639 892 5.20 30.57% -0.764 08/18/26
SNDK 1,681.70 Call 1,970.00 08/21/26 3 1.60 1.93 2.25 1.79 1,132 218 5.19 110.64% 0.031 08/18/26