Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LUNR 17.83 Put 18.00 03/27/26 6 1.05 1.13 1.21 1.10 1,597 232 6.88 111.19% -0.497 03/20/26
WULF 15.10 Call 15.00 03/27/26 6 0.90 0.93 0.96 0.90 5,989 874 6.85 113.45% 0.539 03/20/26
TSLA 367.96 Put 370.00 03/25/26 4 8.05 8.13 8.20 8.11 6,510 953 6.83 46.18% -0.533 03/20/26
TSLA 367.96 Call 385.00 03/23/26 2 0.37 0.38 0.39 0.39 14,784 2,164 6.83 42.15% 0.077 03/20/26
MU 422.90 Put 430.00 04/02/26 12 23.60 24.85 26.10 28.00 2,442 358 6.82 69.30% -0.525 03/20/26
JD 27.27 Call 27.00 04/10/26 20 0.94 1.02 1.09 1.05 1,180 173 6.82 38.60% 0.543 03/20/26
MU 422.90 Call 432.50 03/27/26 6 11.00 11.38 11.75 11.30 1,361 200 6.81 71.04% 0.423 03/20/26
SCHW 94.66 Put 94.00 03/27/26 6 1.22 1.32 1.41 1.30 1,075 158 6.80 33.64% -0.424 03/20/26
MU 422.90 Put 445.00 04/02/26 12 33.35 34.48 35.60 39.84 1,083 160 6.77 70.07% -0.63 03/20/26
MSFT 381.87 Call 390.00 03/25/26 4 1.45 1.50 1.55 1.44 1,558 231 6.74 27.26% 0.238 03/20/26
EQNR 41.60 Call 44.00 04/17/26 27 1.55 1.60 1.65 1.65 3,406 505 6.74 57.70% 0.391 03/20/26
MDGL 441.16 Put 450.00 04/17/26 27 25.00 28.15 31.30 28.48 767 114 6.73 50.53% -0.525 03/20/26
EBAY 88.98 Put 81.00 03/27/26 6 0.00 0.14 0.28 0.24 754 112 6.73 54.35% -0.083 03/20/26
SA 24.43 Call 37.00 04/17/26 27 0.20 0.23 0.25 0.20 1,210 180 6.72 97.05% 0.076 03/20/26
OPRA 14.36 Call 17.50 04/17/26 27 0.00 0.18 0.35 0.10 4,212 627 6.72 55.60% 0.103 03/20/26
MSFT 381.87 Put 460.00 04/17/26 27 77.05 78.48 79.90 79.45 9,801 1,462 6.70 47.94% -0.918 03/20/26
MU 422.90 Call 477.50 03/27/26 6 1.64 1.73 1.83 1.64 1,218 182 6.69 69.78% 0.096 03/20/26
VG 15.81 Call 16.50 03/27/26 6 0.60 0.68 0.75 0.66 2,833 424 6.68 116.66% 0.418 03/20/26
CBRL 27.41 Put 25.00 04/17/26 27 0.65 0.95 1.25 1.10 862 129 6.68 73.70% -0.287 03/20/26
TSLA 367.96 Put 220.00 04/02/26 12 0.10 0.12 0.13 0.13 3,003 450 6.67 115.07% -0.005 03/20/26
TSLA 367.96 Put 360.00 03/25/26 4 4.20 4.23 4.25 4.20 2,668 401 6.65 49.80% -0.326 03/20/26
TSLA 367.96 Put 365.00 03/25/26 4 5.85 5.90 5.95 5.95 2,795 420 6.65 48.31% -0.424 03/20/26
NVDA 172.70 Call 180.00 03/23/26 2 0.10 0.11 0.11 0.11 63,058 9,496 6.64 35.09% 0.058 03/20/26
BRO 67.05 Call 70.00 04/17/26 27 1.15 1.30 1.45 1.37 1,049 158 6.64 34.12% 0.346 03/20/26
IREN 41.29 Call 41.00 03/27/26 6 2.23 2.40 2.57 2.36 3,747 568 6.60 104.61% 0.549 03/20/26
GOOG 298.79 Call 300.00 03/27/26 6 4.40 4.50 4.60 4.43 4,660 706 6.60 32.24% 0.475 03/20/26
META 593.66 Call 605.00 03/23/26 2 1.42 1.46 1.51 1.45 1,530 232 6.59 29.76% 0.201 03/20/26
HOOD 70.89 Call 72.00 03/27/26 6 2.07 2.09 2.12 2.10 2,114 321 6.59 71.16% 0.453 03/20/26
CM.TO 129.48 Call 135.00 04/17/26 28 0.53 0.60 0.66 0.66 1,233 188 6.56 17.38% 0.195 03/20/26
KPTI 7.63 Put 10.00 04/17/26 27 4.10 5.05 6.00 5.70 6,804 1,039 6.55 502.83% -0.313 03/20/26
AMZN 205.37 Put 200.00 03/23/26 2 0.48 0.50 0.51 0.48 8,227 1,260 6.53 36.85% -0.161 03/20/26
META 593.66 Call 625.00 03/30/26 9 2.17 2.43 2.69 2.30 704 108 6.52 31.06% 0.155 03/20/26
BCRX 9.70 Call 11.00 04/17/26 27 0.25 0.38 0.50 0.35 1,786 274 6.52 74.79% 0.307 03/20/26
HQY 81.02 Put 80.00 04/17/26 27 3.00 3.65 4.30 3.90 690 106 6.51 51.37% -0.43 03/20/26
ARM 132.35 Call 145.00 03/27/26 6 1.01 1.08 1.15 1.13 2,732 420 6.50 72.67% 0.177 03/20/26
META 593.66 Put 595.00 03/25/26 4 9.10 9.30 9.50 9.45 758 117 6.48 35.71% -0.514 03/20/26
MSFT 381.87 Put 382.50 03/23/26 2 2.94 3.02 3.10 3.31 3,109 480 6.48 24.10% -0.531 03/20/26
META 593.66 Put 590.00 03/25/26 4 7.00 7.15 7.30 7.33 835 129 6.47 36.19% -0.425 03/20/26
DAL 63.44 Put 61.00 03/27/26 6 1.00 1.07 1.13 1.07 2,220 343 6.47 65.17% -0.303 03/20/26
MU 422.90 Call 420.00 03/27/26 6 17.20 17.60 18.00 17.62 5,530 864 6.40 74.27% 0.55 03/20/26
FTS.TO 75.65 Call 78.00 04/17/26 28 0.27 0.35 0.42 0.42 1,440 225 6.40 15.07% 0.233 03/20/26
MSFT 381.87 Call 392.50 03/23/26 2 0.19 0.21 0.22 0.19 3,424 537 6.38 24.14% 0.064 03/20/26
FTNT 81.40 Call 85.00 03/27/26 6 0.46 0.50 0.54 0.54 842 132 6.38 41.83% 0.221 03/20/26
EOG 138.73 Put 140.00 04/17/26 27 6.10 6.40 6.70 5.80 638 100 6.38 38.32% -0.512 03/20/26
TSLA 367.96 Call 380.00 03/25/26 4 2.58 2.60 2.62 2.59 5,838 916 6.37 44.73% 0.256 03/20/26
MSTR 135.66 Call 137.00 03/27/26 6 4.65 4.70 4.75 4.70 1,883 296 6.36 76.14% 0.482 03/20/26
SMCI 20.53 Put 20.00 04/17/26 27 1.97 2.10 2.22 2.13 22,912 3,618 6.33 110.04% -0.404 03/20/26
QCOM 129.90 Put 126.00 03/27/26 6 0.10 0.74 1.37 1.30 766 121 6.33 43.40% -0.282 03/20/26
AAOI 87.54 Call 105.00 03/27/26 6 0.85 1.15 1.45 1.25 1,358 215 6.32 134.67% 0.168 03/20/26
TSLA 367.96 Put 365.00 04/02/26 12 11.00 11.08 11.15 11.15 11,165 1,777 6.28 48.15% -0.442 03/20/26