Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 120.35 Call 123.00 07/10/26 8 4.95 5.10 5.25 5.13 1,037 533 1.95 87.76% 0.461 07/02/26
INTC 120.35 Put 117.00 07/10/26 8 4.55 4.70 4.85 5.20 1,072 551 1.95 89.47% -0.388 07/02/26
MU 975.56 Put 825.00 07/10/26 8 14.05 14.43 14.80 14.36 536 276 1.94 119.43% -0.149 07/02/26
NVDA 194.83 Call 182.50 07/10/26 8 12.85 13.10 13.35 12.23 600 310 1.94 38.02% 0.886 07/02/26
SMR 9.76 Put 8.50 07/17/26 15 0.19 0.22 0.25 0.22 946 487 1.94 91.51% -0.199 07/02/26
META 582.90 Put 570.00 07/10/26 8 6.10 6.43 6.75 6.40 968 498 1.94 34.97% -0.319 07/02/26
QCOM 176.25 Put 185.00 07/10/26 8 11.65 12.10 12.55 12.09 988 510 1.94 64.76% -0.675 07/02/26
AAPL 308.63 Call 320.00 07/31/26 29 5.15 5.50 5.85 5.44 2,313 1,195 1.94 28.03% 0.35 07/02/26
MU 975.56 Put 750.00 07/10/26 8 6.15 6.33 6.50 6.30 2,915 1,502 1.94 129.49% -0.071 07/02/26
FCX 60.97 Put 54.00 07/31/26 29 1.10 1.25 1.39 1.40 513 266 1.93 58.58% -0.203 07/02/26
QCOM 176.25 Put 160.00 07/24/26 22 4.30 4.65 5.00 4.64 671 347 1.93 66.69% -0.249 07/02/26
HIMS 36.80 Call 36.50 07/10/26 8 1.81 1.92 2.02 1.85 1,004 519 1.93 80.72% 0.554 07/02/26
AAPL 308.63 Call 350.00 07/24/26 22 0.16 0.23 0.30 0.26 717 373 1.92 26.42% 0.03 07/02/26
AMD 517.82 Call 535.00 07/10/26 8 13.50 13.95 14.40 13.88 1,367 713 1.92 68.53% 0.396 07/02/26
TSLA 393.45 Call 400.00 07/31/26 29 18.05 18.18 18.30 18.35 2,436 1,271 1.92 46.64% 0.485 07/02/26
IREN 38.82 Call 45.00 07/10/26 8 0.72 0.74 0.76 0.76 8,348 4,351 1.92 113.67% 0.215 07/02/26
MU 975.56 Call 970.00 07/17/26 15 85.50 86.58 87.65 86.12 543 285 1.91 105.84% 0.556 07/02/26
CRSP 60.08 Call 70.00 07/17/26 15 0.25 0.48 0.70 0.65 668 350 1.91 62.87% 0.131 07/02/26
UPS 110.66 Call 110.00 07/10/26 8 1.98 2.11 2.24 1.79 792 414 1.91 27.43% 0.563 07/02/26
COIN 165.48 Call 200.00 07/10/26 8 0.45 0.49 0.52 0.52 1,354 709 1.91 79.21% 0.061 07/02/26
NBIS 215.62 Call 280.00 07/10/26 8 1.15 1.23 1.30 1.28 1,607 842 1.91 116.82% 0.078 07/02/26
RKLB 100.46 Call 105.00 07/10/26 8 3.50 3.58 3.65 3.55 2,036 1,064 1.91 91.09% 0.4 07/02/26
CART 45.78 Put 47.00 07/24/26 22 2.50 3.10 3.70 2.60 501 263 1.90 54.97% -0.546 07/02/26
AAPL 308.63 Put 315.00 07/17/26 15 9.30 9.65 10.00 9.56 552 290 1.90 24.52% -0.644 07/02/26
TSLA 393.45 Call 465.00 07/31/26 29 3.45 3.53 3.60 3.59 889 468 1.90 49.60% 0.135 07/02/26
ZTS 74.80 Call 75.00 07/17/26 15 1.85 1.95 2.05 2.00 2,100 1,104 1.90 33.66% 0.499 07/02/26
BULL 7.17 Put 7.00 07/17/26 15 0.28 0.29 0.30 0.24 738 391 1.89 65.16% -0.399 07/02/26
SMCI 27.22 Put 24.00 07/31/26 29 1.27 1.37 1.46 1.38 795 420 1.89 94.07% -0.269 07/02/26
ORCL 140.27 Put 135.00 07/24/26 22 5.25 5.43 5.60 5.70 2,109 1,113 1.89 58.30% -0.364 07/02/26
SLS 14.98 Call 13.50 07/10/26 8 2.15 2.47 2.80 2.45 650 345 1.88 193.75% 0.695 07/02/26
HOOD 112.73 Call 122.00 07/10/26 8 1.42 1.48 1.54 1.47 947 504 1.88 68.08% 0.234 07/02/26
MSFT 390.49 Call 390.00 07/08/26 6 6.00 6.45 6.90 6.56 1,201 639 1.88 30.64% 0.525 07/02/26
QCOM 176.25 Call 190.00 07/10/26 8 2.06 2.23 2.39 2.27 2,536 1,346 1.88 65.30% 0.234 07/02/26
SPCX 162.00 Put 155.00 07/10/26 8 4.10 4.20 4.30 4.17 3,724 1,984 1.88 77.04% -0.326 07/02/26
PLTR 129.30 Put 125.00 07/10/26 8 1.92 2.03 2.13 2.00 3,852 2,049 1.88 50.98% -0.31 07/02/26
NVDA 194.83 Put 192.50 07/08/26 6 2.38 2.45 2.51 2.33 5,223 2,779 1.88 35.63% -0.383 07/02/26
TSLA 393.45 Put 380.00 07/10/26 8 4.75 4.83 4.90 4.89 5,302 2,835 1.87 44.95% -0.286 07/02/26
AMD 517.82 Call 545.00 07/17/26 15 18.75 19.48 20.20 19.50 519 277 1.87 72.00% 0.395 07/02/26
MU 975.56 Call 1,140.00 07/10/26 8 12.50 13.20 13.90 13.20 568 303 1.87 103.66% 0.175 07/02/26
TSLA 393.45 Call 402.50 07/17/26 15 9.95 10.02 10.10 10.20 575 307 1.87 43.05% 0.421 07/02/26
TSLA 393.45 Call 415.00 07/31/26 29 12.45 12.55 12.65 12.75 1,159 620 1.87 46.73% 0.376 07/02/26
COIN 165.48 Put 165.00 07/10/26 8 6.45 6.55 6.65 6.57 1,215 649 1.87 70.18% -0.466 07/02/26
UBS 51.04 Put 50.00 07/17/26 15 0.55 0.63 0.70 0.65 1,223 654 1.87 26.24% -0.337 07/02/26
TSLA 393.45 Put 360.00 07/10/26 8 1.28 1.30 1.32 1.30 3,354 1,794 1.87 47.78% -0.097 07/02/26
AEO 16.46 Call 16.00 07/17/26 15 0.65 0.77 0.89 0.81 577 311 1.86 38.51% 0.657 07/02/26
NVDA 194.83 Call 200.00 07/15/26 13 3.00 3.10 3.20 3.00 903 485 1.86 34.96% 0.365 07/02/26
RDW 11.31 Call 12.50 07/10/26 8 0.25 0.30 0.35 0.28 939 504 1.86 106.38% 0.291 07/02/26
CLF 9.86 Put 9.50 07/10/26 8 0.17 0.21 0.24 0.24 1,689 906 1.86 62.55% -0.326 07/02/26
CNC 67.86 Put 67.00 07/10/26 8 1.59 1.70 1.81 1.78 526 284 1.85 53.34% -0.417 07/02/26
PLTR 129.30 Put 114.00 07/10/26 8 0.28 0.31 0.33 0.32 635 343 1.85 57.25% -0.062 07/02/26