Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAOI 223.10 Put 190.00 05/15/26 2 2.30 2.50 2.70 2.50 815 496 1.64 210.23% -0.133 05/13/26
AMD 445.50 Put 442.50 05/15/26 2 9.00 9.25 9.50 9.08 1,574 960 1.64 80.47% -0.442 05/13/26
CVNA 69.90 Call 70.00 05/15/26 2 1.43 1.55 1.67 1.52 1,881 1,149 1.64 75.67% 0.502 05/13/26
RIOT 24.92 Put 24.50 05/15/26 2 0.39 0.43 0.47 0.42 2,199 1,343 1.64 83.46% -0.379 05/13/26
BE 289.76 Put 165.00 05/15/26 2 0.05 0.10 0.14 0.13 2,443 1,494 1.64 314.47% -0.006 05/13/26
HPE 32.07 Call 32.00 05/15/26 2 0.75 0.80 0.85 0.75 4,314 2,633 1.64 75.37% 0.527 05/13/26
MBLY 10.53 Call 10.00 05/15/26 2 0.58 0.63 0.68 0.66 5,386 3,287 1.64 108.12% 0.754 05/13/26
WEN 8.19 Put 8.00 06/05/26 23 0.30 0.45 0.60 0.45 520 319 1.63 65.99% -0.414 05/13/26
CSCO 101.87 Call 100.00 05/29/26 16 6.05 6.32 6.60 6.20 725 445 1.63 61.36% 0.585 05/13/26
OKLO 69.66 Call 81.00 05/15/26 2 0.17 0.20 0.23 0.20 1,238 759 1.63 132.67% 0.069 05/13/26
MSTR 178.03 Call 180.00 05/22/26 9 6.75 6.83 6.90 6.85 1,475 907 1.63 68.91% 0.484 05/13/26
F 13.57 Put 14.00 05/15/26 2 0.57 0.59 0.61 0.62 1,615 988 1.63 81.41% -0.687 05/13/26
VELO 21.01 Call 22.50 05/15/26 2 0.50 0.58 0.65 0.54 1,912 1,171 1.63 176.25% 0.323 05/13/26
MRVL 177.95 Call 200.00 05/15/26 2 0.48 0.52 0.55 0.52 5,719 3,499 1.63 109.79% 0.082 05/13/26
UNH 401.16 Call 400.00 06/05/26 23 12.85 13.65 14.45 13.70 523 323 1.62 32.28% 0.534 05/13/26
RKLB 124.15 Call 119.00 05/15/26 2 6.70 6.95 7.20 6.78 806 498 1.62 100.89% 0.728 05/13/26
RKLB 124.15 Call 130.00 05/22/26 9 5.40 5.58 5.75 5.60 1,180 728 1.62 102.53% 0.421 05/13/26
LI 20.02 Call 21.00 05/15/26 2 0.16 0.17 0.18 0.17 1,554 961 1.62 85.59% 0.236 05/13/26
GOOG 399.04 Call 400.00 05/22/26 9 8.65 8.80 8.95 8.80 5,397 3,330 1.62 36.41% 0.501 05/13/26
MRVL 177.95 Call 185.00 05/15/26 2 2.50 2.55 2.60 2.50 5,884 3,628 1.62 98.63% 0.311 05/13/26
VSH 38.50 Call 35.00 05/15/26 2 3.40 3.85 4.30 3.60 6,578 4,058 1.62 92.95% 0.922 05/13/26
INTC 120.29 Call 121.00 05/15/26 2 3.20 3.28 3.35 3.30 10,003 6,174 1.62 102.04% 0.485 05/13/26
IREN 55.17 Put 55.00 05/29/26 16 4.60 4.80 5.00 4.72 511 317 1.61 105.54% -0.448 05/13/26
MSTR 178.03 Put 100.00 06/05/26 23 0.07 0.27 0.46 0.25 608 377 1.61 110.75% -0.013 05/13/26
NVDA 225.83 Call 280.00 06/05/26 23 1.07 1.09 1.10 1.02 957 593 1.61 57.01% 0.079 05/13/26
MBLY 10.53 Call 10.00 05/22/26 9 0.81 0.86 0.91 0.90 1,434 891 1.61 92.19% 0.668 05/13/26
UBER 74.70 Call 77.00 05/22/26 9 0.80 0.85 0.90 0.88 2,153 1,337 1.61 37.43% 0.319 05/13/26
GOOGL 402.62 Call 375.00 05/22/26 9 27.65 29.55 31.45 29.97 3,588 2,231 1.61 43.77% 0.86 05/13/26
MSFT 405.21 Call 412.50 05/15/26 2 1.36 1.38 1.40 1.35 4,081 2,534 1.61 33.11% 0.239 05/13/26
QS 8.66 Call 9.50 05/15/26 2 0.10 0.11 0.12 0.12 4,140 2,573 1.61 153.01% 0.224 05/13/26
AG 23.98 Call 24.00 05/22/26 9 1.26 1.35 1.43 1.36 5,584 3,459 1.61 90.59% 0.528 05/13/26
BABA 145.81 Call 140.00 05/22/26 9 8.10 8.45 8.80 8.35 6,516 4,054 1.61 54.60% 0.698 05/13/26
RIVN 14.27 Call 14.50 05/15/26 2 0.21 0.23 0.25 0.23 12,941 8,037 1.61 78.00% 0.403 05/13/26
META 616.63 Call 605.00 05/22/26 9 19.15 19.70 20.25 19.65 744 464 1.60 33.16% 0.658 05/13/26
XYZ 69.78 Put 68.00 05/22/26 9 1.19 1.30 1.40 1.12 1,109 691 1.60 48.35% -0.349 05/13/26
DELL 243.87 Put 235.00 05/15/26 2 1.65 1.90 2.15 1.96 1,164 726 1.60 74.34% -0.241 05/13/26
TSM 399.80 Call 410.00 05/22/26 9 7.45 8.15 8.85 8.06 1,192 746 1.60 48.88% 0.389 05/13/26
PLTR 130.05 Call 147.00 05/22/26 9 0.66 0.70 0.74 0.74 1,873 1,167 1.60 63.45% 0.121 05/13/26
MSFT 405.21 Call 417.50 05/15/26 2 0.66 0.68 0.69 0.67 5,202 3,246 1.60 35.08% 0.129 05/13/26
MU 803.63 Put 750.00 05/15/26 2 7.50 7.70 7.90 7.63 8,934 5,576 1.60 114.25% -0.195 05/13/26
NBIS 207.27 Call 255.00 05/15/26 2 0.03 0.18 0.33 0.17 594 374 1.59 136.16% 0.023 05/13/26
INSM 117.99 Put 110.00 05/15/26 2 0.05 0.33 0.60 0.42 614 386 1.59 81.87% -0.117 05/13/26
QCOM 213.17 Put 202.50 05/15/26 2 1.95 2.11 2.27 2.05 655 412 1.59 96.55% -0.225 05/13/26
FIG 18.94 Call 19.00 05/22/26 9 1.70 1.83 1.96 1.90 1,113 702 1.59 162.20% 0.547 05/13/26
LUNR 35.68 Call 36.00 05/15/26 2 1.95 2.08 2.20 2.20 1,572 988 1.59 222.61% 0.512 05/13/26
AIRS 4.66 Call 5.00 05/15/26 2 0.15 0.18 0.20 0.19 1,930 1,217 1.59 233.43% 0.375 05/13/26
GOOG 399.04 Call 407.50 05/15/26 2 1.17 1.23 1.30 1.25 2,438 1,534 1.59 35.00% 0.215 05/13/26
AAPL 298.87 Call 297.50 05/22/26 9 5.60 5.82 6.05 5.93 2,763 1,741 1.59 27.23% 0.559 05/13/26
BAC 49.84 Call 50.50 05/15/26 2 0.27 0.28 0.29 0.27 2,853 1,797 1.59 36.14% 0.317 05/13/26
INTC 120.29 Put 117.00 05/15/26 2 2.01 2.05 2.10 2.05 4,673 2,933 1.59 98.66% -0.338 05/13/26