Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,252 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 406.01 Put 410.00 02/11/26 7 12.20 13.05 13.90 12.65 1,076 422 2.55 47.38% -0.543 15:59 ET
ZETA 17.37 Call 18.00 02/06/26 2 0.17 0.22 0.27 0.19 780 307 2.54 82.95% 0.292 15:58 ET
AMD 200.19 Call 232.50 02/13/26 9 0.94 0.97 1.00 0.95 842 332 2.54 69.77% 0.096 15:59 ET
TSLA 406.01 Put 412.50 02/11/26 7 13.95 14.65 15.35 14.29 947 373 2.54 48.17% -0.578 15:56 ET
SNDK 584.55 Put 640.00 02/06/26 2 61.50 63.90 66.30 63.90 1,004 395 2.54 154.66% -0.768 15:57 ET
TTMI 96.40 Call 105.00 02/20/26 16 4.40 5.30 6.20 5.05 1,117 439 2.54 103.71% 0.387 15:59 ET
MCD 323.69 Call 325.00 02/06/26 2 1.20 1.46 1.71 1.46 1,478 583 2.54 21.29% 0.404 15:59 ET
VZ 47.01 Put 46.00 02/20/26 16 0.44 0.47 0.50 0.44 1,699 669 2.54 21.56% -0.314 15:46 ET
MMM 163.79 Put 157.50 02/06/26 2 0.12 0.27 0.41 0.32 541 214 2.53 45.27% -0.117 15:37 ET
COP 107.59 Call 120.00 02/20/26 16 0.07 0.25 0.42 0.33 862 341 2.53 37.34% 0.088 15:49 ET
MSTR 129.09 Put 119.00 02/06/26 2 1.64 1.84 2.04 1.78 1,013 400 2.53 147.42% -0.211 15:55 ET
TSLA 406.01 Put 455.00 02/06/26 2 48.35 48.85 49.35 48.91 1,548 612 2.53 0.00% 0 15:59 ET
TSLA 406.01 Call 415.00 02/13/26 9 8.50 8.58 8.65 8.67 2,003 791 2.53 48.30% 0.406 15:59 ET
GOOGL 333.04 Put 300.00 02/06/26 2 1.23 1.23 1.24 1.22 14,224 5,651 2.52 110.65% -0.094 15:59 ET
NOW 111.07 Call 111.00 02/06/26 2 2.30 2.40 2.50 2.35 971 385 2.52 70.27% 0.517 15:59 ET
ARM 104.90 Call 123.00 02/06/26 2 0.49 0.56 0.63 0.56 1,155 459 2.52 160.08% 0.1 15:59 ET
CRWD 415.36 Put 410.00 02/06/26 2 5.60 5.93 6.25 5.56 1,174 466 2.52 68.63% -0.388 15:54 ET
TSLA 406.01 Put 390.00 02/09/26 5 3.20 3.23 3.25 3.21 1,324 525 2.52 49.02% -0.23 15:59 ET
MSFT 414.22 Call 417.50 02/13/26 9 6.50 6.55 6.60 6.61 2,018 801 2.52 30.62% 0.449 15:59 ET
TSLA 406.01 Call 390.00 02/09/26 5 19.20 19.30 19.40 19.50 859 342 2.51 48.25% 0.773 15:57 ET
RGTI 17.19 Put 15.50 02/06/26 2 0.11 0.13 0.15 0.13 1,038 414 2.51 136.28% -0.141 15:59 ET
TSLA 406.01 Call 435.00 02/09/26 5 0.90 0.91 0.92 0.92 1,725 688 2.51 43.94% 0.096 15:59 ET
BBAI 4.50 Call 4.50 02/06/26 2 0.14 0.16 0.17 0.15 2,778 1,106 2.51 112.59% 0.518 15:57 ET
HIMS 24.40 Call 27.00 02/20/26 16 0.62 0.66 0.70 0.64 3,720 1,481 2.51 74.96% 0.289 15:53 ET
AVGO 308.05 Call 325.00 02/06/26 2 1.75 1.79 1.83 1.80 5,712 2,273 2.51 78.79% 0.188 15:59 ET
TSLA 406.01 Put 375.00 02/06/26 2 0.49 0.50 0.50 0.48 7,632 3,046 2.51 68.57% -0.055 15:59 ET
OWL 12.06 Put 11.50 02/06/26 2 0.20 0.25 0.30 0.22 4,256 1,703 2.50 127.81% -0.292 15:56 ET
PYPL 41.03 Call 42.00 02/06/26 2 0.31 0.33 0.35 0.35 10,034 4,008 2.50 59.86% 0.308 15:59 ET
META 668.99 Put 675.00 02/13/26 9 18.25 18.40 18.55 18.40 668 267 2.50 36.79% -0.546 15:57 ET
NFLX 80.16 Call 78.00 02/20/26 16 3.55 3.63 3.70 3.70 908 363 2.50 36.16% 0.663 15:58 ET
ALIT 1.5900 Call 1.5000 02/20/26 16 0.1500 0.2000 0.2500 0.1900 1,235 494 2.50 111.10% 0.638 15:24 ET
UBER 73.92 Call 80.00 02/13/26 9 0.30 0.32 0.35 0.32 1,312 525 2.50 43.10% 0.131 15:58 ET
EOSE 12.40 Put 12.00 02/06/26 2 0.30 0.38 0.45 0.37 2,110 845 2.50 152.15% -0.364 15:27 ET
RF 30.44 Put 31.00 02/20/26 16 0.75 0.88 1.00 0.94 2,130 851 2.50 24.29% -0.629 15:56 ET
BABA 159.14 Call 160.00 02/06/26 2 1.90 1.98 2.07 1.97 3,173 1,269 2.50 50.31% 0.451 15:59 ET
QCOM 148.89 Put 155.00 02/06/26 2 6.60 8.45 10.30 8.50 1,254 504 2.49 108.20% -0.678 15:58 ET
GOOG 333.34 Put 332.50 02/06/26 2 10.20 10.27 10.35 10.20 3,045 1,224 2.49 108.28% -0.471 15:59 ET
NVDA 174.19 Call 177.50 02/20/26 16 5.25 5.30 5.35 5.35 4,248 1,709 2.49 46.06% 0.448 15:59 ET
FIG 22.51 Call 23.00 02/06/26 2 0.53 0.62 0.70 0.53 7,521 3,024 2.49 111.33% 0.414 15:55 ET
SMCI 33.76 Call 35.00 02/13/26 9 1.08 1.12 1.16 1.12 12,960 5,197 2.49 76.92% 0.409 15:59 ET
MSFT 414.22 Call 415.00 02/11/26 7 6.55 6.68 6.80 6.33 594 240 2.48 30.43% 0.495 15:56 ET
COST 978.33 Call 995.00 02/06/26 2 3.90 4.33 4.75 3.69 640 258 2.48 36.34% 0.272 15:58 ET
MSTR 129.09 Call 134.00 02/06/26 2 2.73 2.92 3.10 2.87 647 261 2.48 127.04% 0.364 15:59 ET
RDW 10.03 Call 10.50 02/06/26 2 0.25 0.30 0.35 0.29 1,142 460 2.48 161.37% 0.374 15:59 ET
AAPL 276.49 Call 290.00 02/09/26 5 0.18 0.19 0.20 0.21 1,165 469 2.48 25.12% 0.056 15:57 ET
AMD 200.19 Call 200.00 02/27/26 23 12.35 12.52 12.70 13.05 700 283 2.47 61.01% 0.539 15:57 ET
COIN 168.63 Put 165.00 02/06/26 2 2.90 3.00 3.10 2.87 2,654 1,075 2.47 93.34% -0.363 15:59 ET
PLTR 139.54 Put 133.00 02/06/26 2 1.55 1.57 1.59 1.60 3,676 1,487 2.47 100.20% -0.246 15:59 ET
AMD 200.19 Put 190.00 02/13/26 9 4.15 4.25 4.35 4.29 3,677 1,487 2.47 69.44% -0.294 15:59 ET
MU 379.66 Call 405.00 02/13/26 9 10.05 10.75 11.45 10.00 1,038 422 2.46 85.63% 0.34 15:59 ET