Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NKE 40.32 Call 39.50 08/28/26 10 1.14 1.18 1.22 1.45 1,071 838 1.28 33.31% 0.61 08/18/26
BE 214.11 Call 270.00 08/28/26 10 0.75 0.94 1.13 0.84 1,075 838 1.28 97.70% 0.067 08/18/26
DIS 104.51 Put 103.00 08/21/26 3 0.50 0.54 0.58 0.52 1,122 875 1.28 25.17% -0.339 08/18/26
CRWD 212.25 Call 235.00 08/21/26 3 0.10 0.14 0.18 0.14 3,181 2,483 1.28 57.98% 0.033 08/18/26
NVDA 221.41 Call 225.00 08/21/26 3 0.94 0.96 0.97 0.94 57,495 44,804 1.28 35.15% 0.236 08/18/26
CRWV 94.45 Put 70.00 09/11/26 24 0.51 0.60 0.69 0.64 629 497 1.27 80.05% -0.066 08/18/26
CRWV 94.45 Put 86.00 08/21/26 3 0.58 0.63 0.67 0.56 665 524 1.27 89.95% -0.152 08/18/26
META 545.89 Call 590.00 08/28/26 10 2.00 2.05 2.10 2.08 831 652 1.27 40.23% 0.119 08/18/26
GME 17.99 Put 18.00 08/28/26 10 0.30 0.39 0.47 0.39 989 780 1.27 29.35% -0.522 08/18/26
NOW 118.32 Call 127.00 08/21/26 3 0.48 0.52 0.56 0.50 1,062 839 1.27 63.00% 0.151 08/18/26
INTC 97.33 Put 90.00 08/24/26 6 0.65 0.70 0.75 0.66 1,385 1,091 1.27 60.91% -0.168 08/18/26
COHR 310.99 Call 360.00 08/21/26 3 0.30 0.43 0.55 0.40 2,096 1,654 1.27 98.61% 0.04 08/18/26
BE 214.11 Call 225.00 08/21/26 3 2.14 2.22 2.29 2.15 2,253 1,781 1.27 98.11% 0.217 08/18/26
F 14.05 Call 13.00 08/21/26 3 0.89 0.96 1.03 0.97 571 452 1.26 57.71% 0.911 08/18/26
LZB 33.89 Put 35.00 08/21/26 3 0.35 0.43 0.50 0.39 618 491 1.26 162.68% -0.132 08/18/26
CBRS 220.45 Put 225.00 08/21/26 3 11.90 12.60 13.30 12.78 641 509 1.26 123.61% -0.557 08/18/26
BYND 12.68 Call 12.00 08/21/26 3 0.90 1.00 1.10 0.90 655 518 1.26 123.08% 0.724 08/18/26
IBM 232.52 Call 242.50 08/21/26 3 0.44 0.48 0.52 0.54 771 612 1.26 38.48% 0.122 08/18/26
AMAT 519.25 Call 510.00 08/21/26 3 13.10 14.15 15.20 13.79 800 635 1.26 63.63% 0.571 08/18/26
AMZN 261.46 Put 267.50 08/21/26 3 8.05 8.48 8.90 8.45 1,975 1,562 1.26 30.14% -0.866 08/18/26
AVGO 369.00 Call 400.00 09/04/26 17 10.35 10.77 11.20 10.60 1,284 1,028 1.25 56.48% 0.364 08/18/26
BABA 127.50 Call 128.00 08/21/26 3 4.25 4.33 4.40 4.35 2,325 1,853 1.25 91.74% 0.522 08/18/26
RKLB 78.15 Put 85.00 08/21/26 3 5.75 6.25 6.75 6.75 2,928 2,345 1.25 75.15% -0.844 08/18/26
META 545.89 Put 520.00 08/21/26 3 1.10 1.20 1.30 1.22 4,688 3,736 1.25 42.06% -0.117 08/18/26
LITE 901.60 Call 980.00 08/21/26 3 2.75 3.18 3.60 3.24 637 515 1.24 93.59% 0.095 08/18/26
CRWV 94.45 Call 104.00 08/21/26 3 0.31 0.33 0.34 0.36 668 540 1.24 89.47% 0.095 08/18/26
AAOI 138.50 Put 110.00 08/28/26 10 1.55 1.92 2.30 2.00 720 581 1.24 110.87% -0.143 08/18/26
SNDK 1,688.00 Put 1,350.00 08/21/26 3 1.30 1.45 1.60 1.55 1,561 1,263 1.24 106.27% -0.024 08/18/26
MSTR 94.32 Call 107.00 08/21/26 3 0.12 0.13 0.14 0.13 2,463 1,990 1.24 91.02% 0.043 08/18/26
CVX 205.10 Call 205.00 08/21/26 3 1.66 1.71 1.76 1.73 36,527 29,377 1.24 17.57% 0.593 08/18/26