Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 616.63 Put 615.00 05/15/26 2 5.00 5.20 5.40 5.22 2,966 1,426 2.08 33.25% -0.45 05/13/26
MSFT 405.21 Put 402.50 05/15/26 2 2.27 2.39 2.50 2.45 3,586 1,722 2.08 30.76% -0.378 05/13/26
AMD 445.50 Call 450.00 05/15/26 2 8.65 8.80 8.95 8.95 12,559 6,039 2.08 83.33% 0.449 05/13/26
LUNR 35.68 Call 38.00 05/15/26 2 1.30 1.40 1.50 1.45 1,382 670 2.06 224.04% 0.384 05/13/26
ORCL 189.76 Call 207.50 05/15/26 2 0.32 0.34 0.36 0.32 1,610 780 2.06 78.97% 0.067 05/13/26
MSTR 178.03 Call 177.50 05/15/26 2 4.30 4.48 4.65 4.65 1,758 853 2.06 83.11% 0.533 05/13/26
GS 955.42 Call 955.00 05/15/26 2 8.80 10.10 11.40 10.39 625 305 2.05 35.93% 0.513 05/13/26
TSLA 445.27 Put 400.00 05/20/26 7 0.88 0.90 0.92 0.90 773 377 2.05 52.07% -0.063 05/13/26
COST 1,033.08 Call 1,050.00 05/15/26 2 2.37 2.46 2.54 2.45 3,250 1,589 2.05 26.85% 0.212 05/13/26
GME 22.08 Call 22.00 05/22/26 9 0.63 0.69 0.75 0.67 590 289 2.04 46.17% 0.531 05/13/26
KLAR 13.69 Call 17.00 05/15/26 2 0.10 0.13 0.15 0.15 719 353 2.04 241.77% 0.132 05/13/26
QCOM 213.17 Call 370.00 05/22/26 9 0.13 0.15 0.17 0.13 1,185 582 2.04 141.14% 0.009 05/13/26
NVDA 225.83 Call 225.00 05/26/26 13 10.05 10.23 10.40 10.13 1,315 644 2.04 56.39% 0.54 05/13/26
PLTR 130.05 Call 135.00 05/29/26 16 3.50 3.60 3.70 3.62 2,116 1,038 2.04 51.35% 0.39 05/13/26
MU 803.63 Call 900.00 05/15/26 2 5.00 5.15 5.30 5.23 27,926 13,680 2.04 133.14% 0.136 05/13/26
PLTR 130.05 Call 129.00 05/22/26 9 4.90 5.00 5.10 5.05 519 256 2.03 54.80% 0.559 05/13/26
ISRG 432.27 Put 400.00 05/22/26 9 0.40 1.55 2.70 0.71 544 268 2.03 34.13% -0.068 05/13/26
TTD 20.49 Call 21.00 05/22/26 9 0.59 0.62 0.65 0.62 648 321 2.02 64.92% 0.428 05/13/26
ENB.TO 75.72 Call 76.00 06/05/26 23 0.56 0.62 0.68 0.68 1,001 495 2.02 11.36% 0.435 05/13/26
F 13.57 Call 14.50 06/05/26 23 0.27 0.30 0.32 0.28 1,602 793 2.02 45.79% 0.3 05/13/26
BABA 145.81 Call 139.00 05/15/26 2 7.10 7.48 7.85 7.30 1,610 799 2.02 61.26% 0.86 05/13/26
RGTI 18.42 Call 18.50 05/15/26 2 0.57 0.60 0.63 0.69 2,364 1,173 2.02 117.44% 0.497 05/13/26
META 616.63 Call 605.00 05/15/26 2 12.75 13.43 14.10 14.18 4,682 2,313 2.02 31.86% 0.796 05/13/26
ORCL 189.76 Put 190.00 05/15/26 2 3.65 3.78 3.90 3.77 4,731 2,338 2.02 65.30% -0.5 05/13/26
GMAB 26.55 Call 25.00 05/15/26 2 1.60 1.70 1.80 1.72 867 431 2.01 88.92% 0.829 05/13/26
NOK 14.71 Call 15.00 05/22/26 9 0.76 0.78 0.79 0.79 12,176 6,044 2.01 99.32% 0.483 05/13/26
AVGO 416.79 Call 417.50 05/15/26 2 6.05 6.30 6.55 6.30 586 293 2.00 53.72% 0.493 05/13/26
USAR 25.42 Call 25.50 05/15/26 2 1.17 1.23 1.28 1.28 624 312 2.00 175.33% 0.517 05/13/26
RDW 11.46 Call 11.50 05/15/26 2 0.45 0.48 0.50 0.45 2,141 1,070 2.00 138.31% 0.508 05/13/26
SNDK 1,447.23 Call 1,450.00 05/22/26 9 103.00 106.50 110.00 105.63 532 267 1.99 117.43% 0.535 05/13/26
MU 803.63 Call 1,010.00 05/15/26 2 0.77 0.92 1.07 0.97 962 483 1.99 156.86% 0.028 05/13/26
TSLA 445.27 Call 427.50 05/18/26 5 20.75 21.05 21.35 21.15 1,296 652 1.99 47.11% 0.781 05/13/26
TSLA 445.27 Put 410.00 05/20/26 7 1.62 1.66 1.69 1.70 542 274 1.98 50.00% -0.108 05/13/26
GOOG 399.04 Put 400.00 05/15/26 2 4.20 4.35 4.50 4.30 632 320 1.98 32.52% -0.533 05/13/26
UBER 74.70 Put 70.00 05/22/26 9 0.27 0.30 0.32 0.31 642 325 1.98 38.64% -0.132 05/13/26
NU 12.82 Put 12.50 05/22/26 9 0.35 0.38 0.40 0.36 888 448 1.98 64.12% -0.379 05/13/26
PATH 9.47 Call 11.00 06/05/26 23 0.43 0.45 0.48 0.46 912 461 1.98 102.50% 0.328 05/13/26
VZ 47.21 Put 48.00 05/29/26 16 0.94 1.99 3.05 1.16 1,073 542 1.98 16.67% -0.685 05/13/26
NVDA 225.83 Put 260.00 05/22/26 9 34.90 35.30 35.70 34.14 1,641 827 1.98 70.32% -0.89 05/13/26
META 616.63 Call 620.00 05/22/26 9 10.95 11.18 11.40 11.15 1,872 947 1.98 32.37% 0.474 05/13/26
MU 803.63 Call 785.00 05/15/26 2 36.25 36.93 37.60 36.75 1,930 977 1.98 112.17% 0.628 05/13/26
GS 955.42 Call 980.00 05/15/26 2 2.00 2.15 2.30 2.15 1,942 983 1.98 34.82% 0.166 05/13/26
TSLA 445.27 Call 480.00 05/18/26 5 1.65 1.67 1.70 1.68 1,974 996 1.98 53.76% 0.124 05/13/26
BABA 145.81 Call 138.00 05/22/26 9 9.25 10.00 10.75 9.95 2,117 1,071 1.98 57.44% 0.744 05/13/26
BABA 145.81 Call 141.00 05/15/26 2 5.55 5.82 6.10 5.85 3,208 1,623 1.98 66.33% 0.761 05/13/26
AMZN 270.13 Put 262.50 05/15/26 2 0.50 0.52 0.54 0.53 5,937 3,002 1.98 36.58% -0.14 05/13/26
ARM 221.21 Call 230.00 05/22/26 9 7.80 7.90 8.00 7.90 507 258 1.97 82.85% 0.41 05/13/26
ADBE 236.07 Call 235.00 05/15/26 2 3.75 3.95 4.15 4.10 581 295 1.97 50.52% 0.558 05/13/26
JNJ 230.42 Call 232.50 05/15/26 2 1.03 1.17 1.30 1.12 1,179 597 1.97 29.01% 0.343 05/13/26
RUM 8.32 Call 8.50 05/15/26 2 0.45 0.48 0.50 0.50 3,938 1,994 1.97 235.82% 0.486 05/13/26