Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 304.67 Call 317.50 02/06/26 2 2.02 2.18 2.33 2.20 583 275 2.12 82.36% 0.216 13:57 ET
AAPL 275.12 Call 295.00 02/27/26 23 1.05 1.07 1.09 1.08 2,184 1,028 2.12 23.39% 0.135 13:57 ET
MSFT 417.67 Put 395.00 02/06/26 2 0.42 0.43 0.44 0.41 5,743 2,709 2.12 48.43% -0.065 14:03 ET
APLD 30.09 Call 31.50 02/06/26 2 0.90 0.97 1.03 1.00 518 245 2.11 173.95% 0.392 13:42 ET
UPST 36.85 Put 35.00 02/06/26 2 0.35 0.43 0.51 0.44 571 271 2.11 93.45% -0.274 13:38 ET
JPM 316.35 Call 330.00 02/13/26 9 1.05 1.21 1.37 1.29 878 416 2.11 28.20% 0.175 13:57 ET
UAMY 8.06 Call 10.00 02/27/26 23 0.45 0.48 0.50 0.50 1,144 542 2.11 147.74% 0.319 14:00 ET
ADBE 281.25 Call 290.00 02/13/26 9 4.45 4.73 5.00 4.95 1,376 653 2.11 46.68% 0.365 13:57 ET
HOOD 78.58 Call 85.00 02/20/26 16 3.25 3.35 3.45 3.40 2,196 1,040 2.11 90.58% 0.369 13:59 ET
MSFT 417.67 Call 410.00 02/06/26 2 9.45 9.52 9.60 9.40 2,672 1,266 2.11 44.99% 0.694 14:01 ET
MU 372.23 Put 350.00 02/06/26 2 5.85 6.00 6.15 6.60 12,566 5,952 2.11 116.01% -0.291 14:03 ET
HAL 34.42 Put 33.50 02/06/26 2 0.19 0.25 0.30 0.25 759 362 2.10 51.90% -0.296 13:50 ET
AAPL 275.12 Put 272.50 02/20/26 16 4.45 4.50 4.55 4.45 765 364 2.10 26.11% -0.402 13:58 ET
SNDK 598.00 Call 740.00 02/06/26 2 1.00 1.10 1.20 1.06 912 434 2.10 168.00% 0.038 14:01 ET
PYPL 40.77 Call 42.00 02/13/26 9 0.63 0.70 0.76 0.67 2,584 1,233 2.10 44.95% 0.357 14:02 ET
MSTR 125.99 Call 130.00 02/06/26 2 3.60 3.68 3.75 3.67 3,944 1,878 2.10 151.95% 0.393 14:03 ET
AAPL 275.12 Call 275.00 02/06/26 2 2.99 3.02 3.05 2.99 48,669 23,181 2.10 33.37% 0.537 13:59 ET
ZETA 17.04 Call 18.00 02/06/26 2 0.10 0.13 0.15 0.10 643 307 2.09 85.76% 0.177 13:46 ET
INTC 48.65 Call 49.00 02/13/26 9 1.70 1.75 1.79 1.72 2,998 1,436 2.09 72.63% 0.447 13:59 ET
COIN 166.55 Put 170.00 02/06/26 2 6.30 6.53 6.75 6.34 3,430 1,642 2.09 90.01% -0.605 13:59 ET
PYPL 40.77 Call 42.00 02/06/26 2 0.33 0.34 0.34 0.33 8,378 4,008 2.09 64.42% 0.28 14:04 ET
SNAP 6.00 Call 5.50 02/13/26 9 0.73 0.75 0.77 0.77 658 316 2.08 141.80% 0.682 14:03 ET
GOOGL 332.39 Call 345.00 02/09/26 5 6.20 6.28 6.35 6.35 871 418 2.08 74.11% 0.345 13:57 ET
SNDK 598.00 Call 650.00 02/20/26 16 33.50 36.10 38.70 36.57 1,130 543 2.08 120.67% 0.397 13:56 ET
BBAI 4.43 Put 4.00 02/20/26 16 0.14 0.15 0.16 0.15 3,554 1,706 2.08 91.33% -0.264 13:50 ET
HOOD 78.58 Put 80.00 02/06/26 2 3.25 3.43 3.60 3.35 13,387 6,432 2.08 101.44% -0.602 13:58 ET
AVGO 304.67 Call 322.50 02/06/26 2 1.30 1.40 1.50 1.36 1,376 666 2.07 82.08% 0.148 13:58 ET
NVDA 174.90 Put 167.50 02/09/26 5 1.73 1.74 1.75 1.77 1,867 902 2.07 53.74% -0.256 13:59 ET
T 27.41 Call 27.50 02/06/26 2 0.15 0.17 0.19 0.18 5,584 2,693 2.07 30.89% 0.406 13:52 ET
SNDK 598.00 Put 625.00 02/06/26 2 45.40 47.85 50.30 45.90 518 252 2.06 130.68% -0.716 13:42 ET
ASTS 101.08 Put 98.00 02/06/26 2 3.90 4.20 4.50 4.20 556 270 2.06 165.00% -0.434 13:59 ET
TSLA 404.22 Call 390.00 02/09/26 5 18.95 19.03 19.10 19.35 706 342 2.06 53.04% 0.737 14:03 ET
SNDK 598.00 Call 650.00 02/13/26 9 23.50 25.45 27.40 24.71 788 383 2.06 127.37% 0.348 14:00 ET
MSFT 417.67 Call 422.50 02/06/26 2 2.55 2.58 2.60 2.58 3,536 1,715 2.06 39.75% 0.327 14:03 ET
IREN 44.19 Call 47.00 02/06/26 2 2.89 3.00 3.10 2.89 589 288 2.05 307.30% 0.439 14:02 ET
PLTR 137.76 Put 123.00 02/06/26 2 0.54 0.55 0.55 0.52 1,371 668 2.05 113.93% -0.097 14:02 ET
UNH 276.60 Put 277.50 02/06/26 2 3.60 3.75 3.90 3.80 1,471 719 2.05 41.87% -0.527 13:59 ET
MU 372.23 Put 357.50 02/06/26 2 7.90 8.38 8.85 8.82 1,971 960 2.05 116.67% -0.381 14:02 ET
PLTR 137.76 Put 145.00 02/06/26 2 9.00 9.08 9.15 8.85 16,734 8,161 2.05 84.56% -0.818 14:02 ET
ELF 86.91 Call 96.00 02/06/26 2 1.78 1.99 2.20 2.20 511 251 2.04 229.68% 0.27 13:59 ET
LUV 51.59 Put 49.50 02/06/26 2 0.16 0.25 0.33 0.27 617 303 2.04 56.83% -0.216 13:17 ET
MSTR 125.99 Call 130.00 02/13/26 9 6.05 6.18 6.30 6.05 712 349 2.04 102.18% 0.442 14:01 ET
AVGO 304.67 Call 327.50 02/06/26 2 0.65 0.79 0.94 0.79 1,332 652 2.04 81.43% 0.095 13:58 ET
RGTI 16.65 Call 18.00 02/06/26 2 0.15 0.17 0.19 0.18 2,334 1,142 2.04 142.10% 0.197 14:01 ET
FRO 28.20 Call 28.00 02/20/26 16 1.20 1.38 1.55 1.40 3,341 1,637 2.04 55.36% 0.547 12:32 ET
NVDA 174.90 Call 177.50 02/20/26 16 5.25 5.30 5.35 5.40 3,483 1,709 2.04 45.90% 0.446 14:03 ET
PLTR 137.76 Put 148.00 02/06/26 2 11.60 11.70 11.80 11.60 11,815 5,791 2.04 79.78% -0.905 14:04 ET
APLD 30.09 Call 33.00 02/06/26 2 0.44 0.51 0.58 0.52 689 339 2.03 165.65% 0.25 13:54 ET
MSTR 125.99 Put 123.00 02/13/26 9 7.10 7.23 7.35 7.25 752 371 2.03 107.87% -0.422 14:03 ET
MU 372.23 Put 402.50 02/06/26 2 37.00 38.40 39.80 37.60 1,098 540 2.03 85.66% -0.932 13:55 ET