Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PANW 348.06 Call 450.00 07/17/26 15 0.00 0.38 0.75 0.38 570 231 2.47 61.70% 0.024 07/02/26
STLA 5.81 Call 6.00 07/10/26 8 0.05 0.08 0.10 0.10 623 252 2.47 42.97% 0.322 07/02/26
ZETA 20.70 Call 21.50 07/10/26 8 0.45 0.53 0.60 0.50 1,339 542 2.47 69.11% 0.378 07/02/26
INTC 120.35 Put 119.00 07/10/26 8 5.45 5.60 5.75 5.75 1,601 647 2.47 89.04% -0.438 07/02/26
CSCO 112.69 Call 118.00 07/10/26 8 0.48 0.52 0.55 0.53 600 244 2.46 32.61% 0.179 07/02/26
AVGO 360.45 Call 385.00 07/06/26 4 0.11 0.16 0.20 0.16 805 327 2.46 33.45% 0.032 07/02/26
WMT 111.84 Put 111.00 07/10/26 8 1.10 1.15 1.20 1.16 1,014 412 2.46 23.70% -0.403 07/02/26
C 139.97 Put 136.00 07/10/26 8 0.83 0.91 0.98 1.17 634 259 2.45 29.45% -0.245 07/02/26
TSLA 393.45 Put 387.50 07/10/26 8 7.35 7.45 7.55 7.16 1,744 711 2.45 44.53% -0.392 07/02/26
TSLA 393.45 Put 397.50 07/17/26 15 15.70 16.13 16.55 15.65 817 335 2.44 44.71% -0.522 07/02/26
BE 270.89 Call 300.00 07/10/26 8 9.75 10.38 11.00 10.25 1,090 446 2.44 129.93% 0.334 07/02/26
TSLA 393.45 Put 402.50 07/10/26 8 15.40 15.53 15.65 14.88 1,754 720 2.44 44.96% -0.618 07/02/26
TSLA 393.45 Call 445.00 07/06/26 4 0.11 0.12 0.13 0.11 2,050 839 2.44 53.65% 0.016 07/02/26
JPM 334.47 Call 300.00 07/17/26 15 32.70 33.75 34.80 33.70 2,582 1,057 2.44 0.00% 0 07/02/26
VRT 300.53 Put 255.00 07/17/26 15 2.71 3.36 4.00 3.28 610 251 2.43 78.27% -0.131 07/02/26
ABT 95.40 Call 100.00 07/24/26 22 0.25 1.28 2.30 1.25 627 258 2.43 31.57% 0.287 07/02/26
RIVN 18.63 Call 22.00 07/31/26 29 0.57 0.62 0.66 0.63 785 323 2.43 79.57% 0.269 07/02/26
AMZN 242.67 Call 267.50 07/10/26 8 0.16 0.20 0.24 0.22 669 277 2.42 36.42% 0.039 07/02/26
MU 975.56 Put 985.00 07/10/26 8 64.40 65.98 67.55 69.28 1,339 553 2.42 106.36% -0.491 07/02/26
NFLX 77.65 Call 76.00 07/10/26 8 2.30 2.41 2.52 2.48 15,008 6,196 2.42 30.67% 0.696 07/02/26
ISRG 426.01 Call 440.00 07/17/26 15 12.10 13.05 14.00 13.00 522 217 2.41 54.26% 0.411 07/02/26
APH 164.59 Put 170.00 07/17/26 15 9.70 10.30 10.90 10.70 635 264 2.41 54.72% -0.59 07/02/26
TSLA 393.45 Put 350.00 07/08/26 6 0.40 0.42 0.43 0.43 588 245 2.40 52.69% -0.038 07/02/26
BABA 96.14 Put 95.00 07/10/26 8 1.73 1.81 1.89 1.89 1,413 588 2.40 41.38% -0.411 07/02/26
T 20.58 Call 20.00 07/17/26 15 0.59 0.72 0.84 0.78 5,600 2,337 2.40 22.10% 0.742 07/02/26
AAPL 308.63 Call 305.00 07/10/26 8 6.30 6.50 6.70 6.45 13,575 5,665 2.40 23.77% 0.646 07/02/26
PLTR 129.30 Call 150.00 07/10/26 8 0.17 0.18 0.18 0.18 7,182 3,007 2.39 56.14% 0.041 07/02/26
MU 975.56 Call 1,040.00 07/10/26 8 34.05 35.30 36.55 35.55 705 295 2.39 104.33% 0.37 07/02/26
LRCX 351.41 Call 385.00 07/10/26 8 5.20 6.08 6.95 5.62 2,220 927 2.39 83.13% 0.25 07/02/26
LLY 1,213.91 Call 1,250.00 07/10/26 8 7.70 10.00 12.30 10.21 567 238 2.38 32.38% 0.283 07/02/26
RKT 15.77 Put 14.50 07/10/26 8 0.01 0.09 0.16 0.13 733 308 2.38 53.06% -0.132 07/02/26
RIOT 22.11 Call 24.50 07/10/26 8 0.23 0.38 0.53 0.37 827 348 2.38 88.42% 0.238 07/02/26
TSLA 393.45 Put 367.50 07/06/26 4 0.36 0.37 0.38 0.36 1,333 561 2.38 40.75% -0.052 07/02/26
NVDA 194.83 Call 195.00 07/10/26 8 3.85 3.93 4.00 4.05 14,285 5,991 2.38 34.18% 0.51 07/02/26
UPST 34.78 Call 36.50 07/10/26 8 0.69 0.72 0.74 0.74 521 220 2.37 66.63% 0.333 07/02/26
NOW 106.32 Call 114.00 07/10/26 8 1.03 1.09 1.14 1.10 749 316 2.37 57.05% 0.219 07/02/26
AEHR 69.96 Call 100.00 07/17/26 15 1.80 2.10 2.40 2.20 815 344 2.37 166.52% 0.188 07/02/26
META 582.90 Put 575.00 07/10/26 8 8.00 8.28 8.55 8.30 1,204 507 2.37 34.99% -0.382 07/02/26
LUNR 19.58 Call 23.50 07/17/26 15 0.38 0.56 0.74 0.43 560 237 2.36 109.94% 0.242 07/02/26
UAMY 7.43 Call 10.00 07/24/26 22 0.10 0.15 0.20 0.17 603 255 2.36 107.54% 0.162 07/02/26
AG 17.82 Call 19.00 07/10/26 8 0.17 0.21 0.24 0.20 974 413 2.36 57.25% 0.24 07/02/26
ORCL 140.27 Put 130.00 07/10/26 8 1.10 1.18 1.25 1.18 1,165 494 2.36 57.84% -0.175 07/02/26
NVDA 194.83 Call 185.00 07/10/26 8 10.70 10.83 10.95 11.00 2,212 939 2.36 35.77% 0.846 07/02/26
ORCL 140.27 Call 145.00 07/17/26 15 4.25 4.33 4.40 4.39 4,706 1,992 2.36 55.23% 0.408 07/02/26
META 582.90 Call 635.00 07/10/26 8 1.02 1.09 1.16 1.12 549 234 2.35 38.91% 0.074 07/02/26
EOSE 5.23 Call 5.50 07/10/26 8 0.15 0.19 0.22 0.20 843 359 2.35 94.58% 0.388 07/02/26
TSLA 393.45 Call 452.50 07/06/26 4 0.09 0.10 0.11 0.10 883 376 2.35 58.39% 0.012 07/02/26
CIFR 20.04 Call 23.00 07/10/26 8 0.39 0.51 0.63 0.43 1,183 503 2.35 123.06% 0.254 07/02/26
JPM 334.47 Call 342.50 07/10/26 8 0.75 0.86 0.96 0.85 1,299 553 2.35 17.31% 0.185 07/02/26
GLW 196.79 Call 255.00 07/10/26 8 0.44 0.67 0.89 0.74 597 255 2.34 104.06% 0.055 07/02/26