Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 688.87 Put 700.00 02/06/26 3 13.45 13.60 13.75 13.58 3,617 2,378 1.52 35.48% -0.636 02/03/26
VST 154.25 Put 130.00 02/13/26 10 0.00 0.37 0.73 0.66 511 339 1.51 72.21% -0.077 02/03/26
IREN 52.53 Put 49.00 02/13/26 10 2.95 3.13 3.30 3.10 542 358 1.51 158.47% -0.297 02/03/26
META 688.87 Put 672.50 02/06/26 3 2.58 2.62 2.65 2.86 574 379 1.51 37.49% -0.197 02/03/26
SNDK 676.21 Call 730.00 02/06/26 3 18.20 19.10 20.00 18.70 646 427 1.51 128.32% 0.361 02/03/26
MU 415.51 Call 415.00 02/13/26 10 23.65 23.92 24.20 23.85 675 447 1.51 77.56% 0.561 02/03/26
KMI 30.50 Call 30.00 02/13/26 10 0.62 0.70 0.78 0.65 713 472 1.51 23.81% 0.613 02/03/26
V 329.75 Put 325.00 02/06/26 3 1.47 1.68 1.89 1.65 859 567 1.51 27.64% -0.308 02/03/26
CRNC 10.56 Call 16.00 02/20/26 17 0.05 0.10 0.15 0.12 1,121 740 1.51 137.01% 0.094 02/03/26
GOOG 344.14 Call 347.50 02/06/26 3 7.60 7.68 7.75 7.70 1,382 918 1.51 86.18% 0.417 02/03/26
CRCL 55.72 Put 55.00 02/06/26 3 1.25 1.41 1.57 1.45 1,778 1,176 1.51 98.66% -0.389 02/03/26
AMD 217.71 Put 200.00 02/13/26 10 0.93 0.96 0.99 0.97 1,981 1,311 1.51 80.30% -0.065 02/03/26
GTX 18.23 Call 19.00 02/20/26 17 0.00 0.45 0.90 0.40 2,004 1,324 1.51 44.64% 0.355 02/03/26
POET 6.07 Call 6.00 02/06/26 3 0.24 0.27 0.29 0.26 4,917 3,249 1.51 109.62% 0.548 02/03/26
PYPL 41.93 Put 54.00 02/06/26 3 11.90 12.33 12.75 12.12 5,669 3,766 1.51 132.15% -0.983 02/03/26
AMD 217.71 Call 290.00 02/06/26 3 0.58 0.60 0.62 0.62 5,443 3,637 1.50 121.39% 0.057 02/03/26
AMZN 239.25 Call 275.00 02/06/26 3 0.45 0.46 0.48 0.48 6,156 4,104 1.50 95.76% 0.056 02/03/26
AAPL 270.31 Call 270.00 02/13/26 10 4.15 4.23 4.30 4.25 7,235 4,815 1.50 24.65% 0.498 02/03/26
ONDS 11.32 Call 11.00 02/06/26 3 0.74 0.75 0.76 0.75 11,176 7,463 1.50 132.73% 0.635 02/03/26
CDE 21.97 Call 21.50 02/06/26 3 0.65 0.75 0.85 0.80 516 344 1.50 118.33% 0.48 02/03/26
ROST 191.12 Call 195.00 02/20/26 17 2.20 2.33 2.45 2.63 518 346 1.50 23.31% 0.364 02/03/26
USAR 25.60 Call 31.00 02/06/26 3 0.16 0.20 0.23 0.23 582 387 1.50 161.65% 0.129 02/03/26
HIMS 25.42 Call 28.00 02/13/26 10 0.43 0.49 0.54 0.42 616 410 1.50 77.73% 0.26 02/03/26
ENPH 46.27 Call 43.00 02/06/26 3 0.67 0.71 0.74 0.70 981 653 1.50 181.22% 0.216 02/03/26
VALE 17.05 Put 16.50 02/20/26 17 0.32 0.33 0.35 0.32 1,011 672 1.50 36.72% -0.341 02/03/26
ASTS 113.75 Call 113.00 02/06/26 3 6.75 6.88 7.00 7.15 1,046 696 1.50 129.74% 0.605 02/03/26
DIS 104.43 Call 109.00 02/06/26 3 0.12 0.14 0.15 0.13 1,149 766 1.50 35.62% 0.085 02/03/26
AMD 217.71 Call 272.50 02/06/26 3 1.78 1.82 1.86 1.86 1,521 1,016 1.50 117.72% 0.146 02/03/26
COIN 176.70 Put 160.00 02/06/26 3 0.44 0.53 0.62 0.54 1,592 1,061 1.50 92.58% -0.077 02/03/26
SMCI 32.68 Put 30.50 02/06/26 3 2.35 2.42 2.49 2.41 553 371 1.49 181.46% -0.534 02/03/26
MRK 116.40 Call 117.00 02/06/26 3 1.00 1.16 1.31 1.16 723 485 1.49 39.76% 0.399 02/03/26
ADBE 269.38 Put 260.00 02/20/26 17 4.35 4.55 4.75 4.75 795 533 1.49 42.38% -0.29 02/03/26
AAPL 270.31 Put 257.50 02/13/26 10 1.04 1.06 1.08 1.02 907 610 1.49 28.39% -0.157 02/03/26
OXY 45.39 Put 44.00 02/06/26 3 0.22 0.25 0.28 0.25 1,172 787 1.49 44.03% -0.233 02/03/26
MSTR 131.01 Put 138.00 02/06/26 3 8.10 8.18 8.25 8.20 1,915 1,285 1.49 112.86% -0.613 02/03/26
PLTR 155.35 Call 160.00 02/27/26 24 7.45 7.53 7.60 7.45 2,035 1,364 1.49 51.09% 0.493 02/03/26
TSM 335.49 Put 330.00 02/06/26 3 2.94 3.27 3.60 3.50 2,581 1,738 1.49 49.55% -0.34 02/03/26
MARA 8.93 Call 10.00 02/13/26 10 0.23 0.24 0.25 0.22 4,497 3,024 1.49 94.94% 0.291 02/03/26
SOFI 21.72 Call 23.50 02/06/26 3 0.11 0.11 0.12 0.11 13,234 8,879 1.49 77.28% 0.145 02/03/26
WULF 14.50 Call 14.50 02/06/26 3 0.85 0.89 0.92 0.88 5,536 3,738 1.48 138.42% 0.585 02/03/26
AMD 217.71 Call 275.00 02/06/26 3 1.53 1.56 1.59 1.54 6,019 4,079 1.48 117.00% 0.126 02/03/26
DK 31.00 Call 27.50 02/20/26 17 3.50 3.75 4.00 3.60 505 342 1.48 51.39% 0.862 02/03/26
GLW 115.32 Call 114.00 02/06/26 3 1.81 1.99 2.16 1.95 505 341 1.48 60.93% 0.436 02/03/26
ASTS 113.75 Call 114.00 02/06/26 3 6.20 6.30 6.40 6.29 623 422 1.48 128.74% 0.576 02/03/26
AMD 217.71 Call 302.50 02/06/26 3 0.26 0.28 0.30 0.29 644 435 1.48 125.16% 0.029 02/03/26
MSTR 131.01 Put 133.00 02/06/26 3 5.30 5.38 5.45 5.44 714 484 1.48 116.09% -0.471 02/03/26
DDOG 118.73 Call 125.00 02/20/26 17 5.95 6.13 6.30 6.15 770 519 1.48 80.59% 0.439 02/03/26
XPEV 16.98 Call 18.00 02/06/26 3 0.12 0.14 0.15 0.14 789 532 1.48 68.61% 0.232 02/03/26
CRM 194.01 Put 190.00 02/20/26 17 4.00 4.45 4.90 4.34 1,326 893 1.48 43.11% -0.34 02/03/26
CMG 36.80 Call 43.00 02/06/26 3 0.50 0.60 0.69 0.69 2,491 1,681 1.48 138.85% 0.25 02/03/26