Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 309.77 Put 305.00 08/19/26 1 0.24 0.26 0.28 0.27 43,314 1,805 24.00 26.92% -0.12 08/18/26
MU 957.56 Call 975.00 08/19/26 1 3.75 3.85 3.95 3.75 7,987 340 23.49 75.98% 0.19 08/18/26
AMZN 260.29 Call 247.50 08/19/26 1 11.60 12.30 13.00 12.40 3,446 147 23.44 65.07% 0.92 08/18/26
MU 957.56 Call 970.00 08/19/26 1 4.50 4.68 4.85 4.75 10,122 436 23.22 74.89% 0.224 08/18/26
TSLA 337.30 Put 322.50 08/19/26 1 0.14 0.15 0.15 0.14 17,958 777 23.11 48.47% -0.041 08/18/26
NVDA 220.71 Put 242.50 08/21/26 3 22.25 22.93 23.60 23.19 6,292 282 22.31 61.75% -0.96 08/18/26
MU 957.56 Put 885.00 08/19/26 1 1.16 1.22 1.28 1.20 2,307 108 21.36 79.96% -0.069 08/18/26
MU 957.56 Put 930.00 08/19/26 1 9.00 9.23 9.45 9.20 10,630 498 21.35 71.60% -0.372 08/18/26
NVDA 220.71 Put 217.50 08/19/26 1 0.75 0.77 0.78 0.77 94,156 4,412 21.34 36.24% -0.29 08/18/26
GOOGL 342.46 Call 342.50 08/19/26 1 2.83 2.94 3.05 2.89 8,199 394 20.81 27.25% 0.641 08/18/26
GOOGL 342.46 Call 345.00 08/19/26 1 1.49 1.57 1.64 1.54 20,817 1,003 20.75 26.75% 0.44 08/18/26
MU 957.56 Call 990.00 08/19/26 1 1.99 2.06 2.13 2.04 4,182 209 20.01 78.59% 0.112 08/18/26
MU 957.56 Call 1,270.00 08/28/26 10 0.61 0.70 0.79 0.74 2,017 101 19.97 81.73% 0.016 08/18/26
NVDA 220.71 Call 202.50 08/19/26 1 16.30 17.48 18.65 16.97 2,188 110 19.89 94.86% 0.953 08/18/26
MU 957.56 Put 890.00 08/19/26 1 1.48 1.56 1.63 1.50 4,633 239 19.38 78.82% -0.086 08/18/26
TSLA 337.30 Call 345.00 08/19/26 1 0.72 0.74 0.75 0.76 57,289 2,999 19.10 46.75% 0.169 08/18/26
MU 957.56 Call 985.00 08/19/26 1 2.47 2.53 2.59 2.49 2,690 142 18.94 77.57% 0.134 08/18/26
SNDK 1,681.70 Call 1,640.00 08/21/26 3 49.80 50.65 51.50 51.00 3,581 192 18.65 97.00% 0.479 08/18/26
AMZN 260.29 Put 277.50 08/21/26 3 17.85 18.18 18.50 18.21 6,499 351 18.52 42.66% -0.959 08/18/26
INTC 96.94 Put 94.00 08/19/26 1 0.45 0.48 0.51 0.48 9,541 519 18.38 72.55% -0.223 08/18/26
MU 957.56 Put 910.00 08/19/26 1 3.75 3.90 4.05 4.00 4,971 275 18.08 74.25% -0.19 08/18/26
MU 957.56 Call 995.00 08/19/26 1 1.60 1.67 1.73 1.60 2,881 160 18.01 79.49% 0.093 08/18/26
MSFT 478.34 Call 482.50 08/19/26 1 2.21 2.32 2.43 2.40 13,807 776 17.79 26.98% 0.454 08/18/26
AMZN 260.29 Call 262.50 08/19/26 1 0.61 0.63 0.64 0.62 37,675 2,145 17.56 31.81% 0.246 08/18/26
INTC 96.94 Put 86.00 09/04/26 17 1.36 1.50 1.63 1.62 4,864 279 17.43 66.40% -0.185 08/18/26
AMZN 260.29 Call 260.00 08/19/26 1 1.43 1.46 1.48 1.44 34,839 2,001 17.41 31.43% 0.454 08/18/26
AAP 58.04 Call 55.00 08/21/26 3 4.20 5.40 6.60 6.20 11,804 690 17.11 215.03% 0.609 08/18/26
MU 957.56 Put 970.00 08/19/26 1 31.05 33.30 35.55 33.13 7,637 448 17.05 71.21% -0.789 08/18/26
AMD 487.00 Call 482.50 08/19/26 1 6.70 6.98 7.25 7.00 2,652 156 17.00 59.01% 0.558 08/18/26
AMZN 260.29 Put 260.00 08/19/26 1 1.90 1.94 1.98 2.02 27,918 1,650 16.92 30.67% -0.547 08/18/26
MU 957.56 Call 1,000.00 08/19/26 1 1.29 1.35 1.40 1.35 26,854 1,604 16.74 80.43% 0.077 08/18/26
RGTI 17.55 Call 18.00 09/04/26 17 1.01 1.09 1.16 1.07 1,671 100 16.71 78.90% 0.5 08/18/26
MU 957.56 Put 860.00 08/19/26 1 0.35 0.37 0.39 0.37 1,801 109 16.52 86.85% -0.023 08/18/26
NVDA 220.71 Put 237.50 08/19/26 1 16.40 17.55 18.70 17.91 4,611 281 16.41 84.80% -0.958 08/18/26
MU 957.56 Put 935.00 08/19/26 1 10.40 11.03 11.65 10.40 14,477 893 16.21 70.21% -0.426 08/18/26
TSLA 337.30 Call 347.50 08/19/26 1 0.46 0.46 0.47 0.45 24,158 1,512 15.98 48.42% 0.113 08/18/26
AAPL 309.77 Call 315.00 08/19/26 1 0.30 0.32 0.33 0.31 72,878 4,574 15.93 27.65% 0.139 08/18/26
SNDK 1,681.70 Put 1,640.00 08/21/26 3 62.20 63.75 65.30 65.82 3,127 203 15.40 95.86% -0.522 08/18/26
MU 957.56 Put 920.00 08/19/26 1 5.40 5.90 6.40 6.16 10,130 666 15.21 71.59% -0.269 08/18/26
MSFT 478.34 Put 480.00 08/19/26 1 1.83 1.92 2.01 2.00 15,195 1,004 15.13 26.59% -0.399 08/18/26
MSFT 478.34 Call 485.00 08/19/26 1 1.28 1.35 1.41 1.35 18,541 1,238 14.98 26.65% 0.313 08/18/26
AVGO 362.24 Call 380.00 08/19/26 1 3.10 3.28 3.45 3.30 3,261 218 14.96 41.08% 0.506 08/18/26
AMLX 36.49 Call 35.00 08/21/26 3 1.45 1.60 1.75 1.60 1,508 101 14.93 121.47% 0.534 08/18/26
AMZN 260.29 Call 250.00 08/19/26 1 9.15 9.85 10.55 9.10 2,680 180 14.89 56.52% 0.898 08/18/26
META 542.99 Call 577.50 08/21/26 3 0.72 0.83 0.93 0.82 5,943 405 14.67 46.59% 0.081 08/18/26
NVDA 220.71 Call 235.00 08/31/26 13 2.32 2.36 2.39 2.33 1,880 129 14.57 44.55% 0.229 08/18/26
META 542.99 Call 565.00 08/19/26 1 0.35 0.38 0.40 0.37 6,371 440 14.48 47.78% 0.064 08/18/26
BIDU 91.39 Call 94.00 08/21/26 3 0.70 0.77 0.85 0.69 2,395 166 14.43 58.20% 0.271 08/18/26
AMZN 260.29 Call 260.00 08/26/26 8 3.95 4.08 4.20 4.03 1,688 117 14.43 27.68% 0.495 08/18/26
SNDK 1,681.70 Call 1,670.00 08/21/26 3 37.90 39.55 41.20 39.35 2,752 192 14.33 98.79% 0.401 08/18/26