Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 421.96 Put 420.00 02/04/26 1 3.15 3.20 3.25 3.15 56,096 2,198 25.52 46.32% -0.418 02/03/26
MU 419.44 Put 347.50 02/13/26 10 2.60 2.85 3.10 2.77 6,205 244 25.43 90.10% -0.09 02/03/26
MSFT 411.21 Put 410.00 02/04/26 1 2.29 2.34 2.38 2.34 18,769 745 25.19 34.03% -0.429 02/03/26
MSTR 133.26 Call 140.00 02/13/26 10 5.20 5.30 5.40 5.30 6,580 268 24.55 90.82% 0.403 02/03/26
QBTS 21.40 Call 21.00 02/27/26 24 2.26 2.35 2.44 2.34 4,212 174 24.21 97.54% 0.583 02/03/26
CRM 196.38 Call 200.00 02/06/26 3 2.27 2.39 2.50 2.28 3,977 166 23.96 53.07% 0.363 02/03/26
C 117.71 Put 112.00 02/13/26 10 0.65 0.72 0.79 0.79 3,892 166 23.45 36.50% -0.195 02/03/26
TSLA 421.96 Call 430.00 02/04/26 1 1.22 1.23 1.23 1.23 72,481 3,144 23.05 45.28% 0.218 02/03/26
TSLA 421.96 Call 410.00 02/06/26 3 15.05 15.10 15.15 15.30 23,329 1,019 22.89 50.36% 0.745 02/03/26
PEP 162.85 Put 157.50 02/06/26 3 0.25 0.31 0.37 0.32 3,426 151 22.69 33.07% -0.129 02/03/26
EQNR 26.34 Put 25.00 02/20/26 17 0.15 0.30 0.45 0.40 4,056 179 22.66 41.48% -0.266 02/03/26
NVDA 180.34 Put 177.50 02/04/26 1 1.17 1.18 1.19 1.18 55,874 2,481 22.52 62.52% -0.307 02/03/26
GOOG 340.70 Put 312.50 02/06/26 3 1.68 1.71 1.74 1.69 9,196 419 21.95 85.75% -0.124 02/03/26
META 691.70 Call 702.50 02/04/26 1 1.58 1.61 1.64 1.62 3,196 147 21.74 36.85% 0.215 02/03/26
CRM 196.38 Put 195.00 02/06/26 3 3.10 3.33 3.55 3.10 11,618 537 21.64 53.25% -0.431 02/03/26
RKLB 81.27 Put 68.00 02/13/26 10 0.80 1.20 1.59 1.59 2,803 130 21.56 123.59% -0.164 02/03/26
EBAY 92.38 Call 95.00 02/06/26 3 0.30 0.43 0.57 0.42 5,048 238 21.21 39.47% 0.224 02/03/26
CRM 196.38 Put 190.00 02/06/26 3 1.47 1.61 1.74 1.64 5,555 268 20.73 58.26% -0.256 02/03/26
DAY 69.86 Put 67.50 02/20/26 17 0.15 0.20 0.25 0.20 2,794 136 20.54 16.49% -0.153 02/03/26
MSTR 133.26 Call 130.00 02/06/26 3 7.35 7.43 7.50 7.40 4,897 239 20.49 117.64% 0.614 02/03/26
PPL 35.50 Put 36.00 02/20/26 17 0.90 0.95 1.00 0.95 4,053 198 20.47 22.01% -0.604 02/03/26
TSLA 421.96 Put 417.50 02/04/26 1 2.32 2.33 2.34 2.31 26,255 1,284 20.45 47.94% -0.33 02/03/26
MSTR 133.26 Call 147.00 02/13/26 10 3.10 3.18 3.25 3.05 5,139 252 20.39 89.37% 0.28 02/03/26
META 691.70 Call 705.00 02/04/26 1 1.15 1.19 1.22 1.16 7,575 376 20.15 36.85% 0.165 02/03/26
TSLA 421.96 Put 415.00 02/04/26 1 1.65 1.66 1.67 1.65 39,593 1,985 19.95 48.83% -0.252 02/03/26
NVDA 180.34 Call 182.50 02/09/26 6 3.05 3.08 3.10 3.10 10,039 507 19.80 43.59% 0.431 02/03/26
MSFT 411.21 Call 417.50 02/06/26 3 2.61 2.70 2.78 2.60 4,766 242 19.69 34.83% 0.324 02/03/26
PANW 166.24 Put 162.50 02/06/26 3 1.57 1.94 2.30 2.14 2,180 111 19.64 62.77% -0.333 02/03/26
ORCL 154.67 Call 155.00 02/06/26 3 3.85 3.88 3.90 3.95 6,924 353 19.61 71.87% 0.501 02/03/26
TSLA 421.96 Call 415.00 02/06/26 3 11.45 11.50 11.55 11.50 15,048 772 19.49 49.08% 0.657 02/03/26
ORCL 154.67 Put 135.00 02/13/26 10 1.05 1.10 1.14 1.14 18,148 938 19.35 73.29% -0.118 02/03/26
AMZN 238.62 Put 265.00 02/27/26 24 27.65 29.03 30.40 29.67 2,216 115 19.27 49.63% -0.775 02/03/26
MSTR 133.26 Call 135.00 02/20/26 17 9.00 9.10 9.20 9.04 3,572 188 19.00 84.86% 0.512 02/03/26
STNE 16.75 Put 16.00 02/20/26 17 0.30 0.90 1.50 0.47 10,396 569 18.27 56.70% -0.327 02/03/26
META 691.70 Put 690.00 02/27/26 24 19.30 19.40 19.50 20.20 3,205 176 18.21 29.57% -0.463 02/03/26
MSTR 133.26 Call 139.00 02/06/26 3 3.15 3.20 3.25 3.20 2,473 136 18.18 113.70% 0.361 02/03/26
HIMS 25.54 Call 26.00 02/06/26 3 0.56 0.59 0.61 0.58 2,637 146 18.06 84.31% 0.424 02/03/26
NVO 50.30 Call 53.00 02/06/26 3 0.65 0.74 0.82 0.64 5,360 297 18.05 94.59% 0.285 02/03/26
NVDA 180.34 Call 170.00 02/04/26 1 10.45 10.52 10.60 10.45 2,594 144 18.01 64.24% 0.962 02/03/26
MRNA 42.20 Call 42.00 02/06/26 3 1.31 1.46 1.61 1.50 3,740 208 17.98 91.41% 0.541 02/03/26
AVGO 320.33 Put 280.00 02/13/26 10 1.59 1.66 1.72 1.70 18,212 1,027 17.73 66.07% -0.098 02/03/26
DOW 30.49 Call 31.50 02/06/26 3 0.15 0.22 0.28 0.26 2,317 131 17.69 57.41% 0.274 02/03/26
AVGO 320.33 Call 325.00 02/04/26 1 2.40 2.53 2.65 2.64 2,111 122 17.30 68.19% 0.35 02/03/26
AI 10.75 Call 11.00 02/13/26 10 0.30 0.38 0.45 0.34 5,479 317 17.28 62.65% 0.436 02/03/26
ENPH 37.28 Call 41.00 02/20/26 17 1.60 1.66 1.71 1.71 2,833 165 17.17 95.60% 0.363 02/03/26
NOW 109.77 Put 109.00 02/06/26 3 2.00 2.10 2.20 2.20 3,649 214 17.05 65.23% -0.439 02/03/26
PYPL 41.70 Put 42.00 02/06/26 3 1.07 1.09 1.11 1.08 16,346 962 16.99 61.21% -0.539 02/03/26
AVGO 320.33 Put 300.00 02/04/26 1 0.30 0.32 0.35 0.35 12,657 745 16.99 81.26% -0.059 02/03/26
AAPL 269.48 Call 272.50 02/04/26 1 0.45 0.46 0.48 0.47 64,217 3,790 16.94 26.88% 0.218 02/03/26
ORCL 154.67 Call 157.50 02/06/26 3 2.75 2.82 2.89 2.84 4,512 267 16.90 72.45% 0.405 02/03/26