Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
196 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 224.05 Call 230.00 05/13/26 0 0.18 0.19 0.19 0.18 111,860 27,530 4.06 40.60% 0.084 10:02 ET
HOOD 75.91 Put 71.00 05/15/26 2 0.33 0.35 0.36 0.35 8,765 2,162 4.05 87.01% -0.137 10:02 ET
NVDA 224.05 Put 230.00 05/13/26 0 6.35 6.60 6.85 6.55 585 145 4.03 0.00% 0 10:02 ET
SMCI 32.44 Put 28.50 05/29/26 16 0.51 0.62 0.73 0.62 501 126 3.98 75.55% -0.202 09:51 ET
NVDA 224.05 Call 225.00 05/13/26 0 1.07 1.08 1.09 1.09 129,309 32,510 3.98 38.55% 0.361 10:02 ET
AMZN 265.72 Call 267.50 05/13/26 0 0.33 0.34 0.35 0.33 9,145 2,315 3.95 20.56% 0.208 10:02 ET
TSLA 434.50 Call 437.50 05/13/26 0 2.45 2.48 2.51 2.47 14,594 3,743 3.90 44.11% 0.367 10:03 ET
NVDA 224.05 Call 227.50 05/18/26 5 3.00 3.03 3.05 3.05 7,047 1,817 3.88 45.67% 0.379 10:02 ET
TSLA 434.50 Put 435.00 05/15/26 2 9.35 9.43 9.50 9.50 5,672 1,500 3.78 70.16% -0.507 10:03 ET
COST 1,036.79 Call 1,100.00 05/22/26 9 2.91 2.96 3.00 2.91 2,485 661 3.76 29.78% 0.123 10:02 ET
XPEV 16.19 Call 17.00 05/22/26 9 0.30 0.41 0.51 0.40 1,512 403 3.75 59.96% 0.387 10:01 ET
BE 275.02 Put 215.00 05/22/26 9 1.93 2.72 3.50 3.20 610 172 3.55 137.54% -0.103 09:59 ET
MSFT 402.76 Put 397.50 05/13/26 0 0.25 0.27 0.28 0.27 4,253 1,197 3.55 20.87% -0.124 10:02 ET
PLTR 132.31 Call 132.00 05/15/26 2 2.62 2.64 2.66 2.63 1,190 336 3.54 66.19% 0.516 10:02 ET
TSLA 434.50 Call 440.00 05/13/26 0 1.78 1.80 1.81 1.78 41,011 11,586 3.54 45.34% 0.283 10:03 ET
HIMS 23.61 Call 26.50 05/22/26 9 0.39 0.43 0.46 0.45 1,449 413 3.51 98.26% 0.231 10:02 ET
TSLA 434.50 Call 435.00 05/13/26 0 3.40 3.43 3.45 3.40 19,989 5,741 3.48 43.17% 0.463 10:03 ET
AVGO 409.10 Call 410.00 05/13/26 0 2.64 2.82 3.00 2.80 759 225 3.37 37.43% 0.465 10:02 ET
AAPL 295.98 Put 295.00 05/18/26 5 2.99 3.05 3.10 2.92 728 227 3.21 24.03% -0.469 10:02 ET
AAPL 295.98 Call 300.00 05/13/26 0 0.14 0.15 0.15 0.15 52,542 16,946 3.10 22.24% 0.094 10:02 ET
IBKR 83.44 Put 82.00 05/15/26 2 0.70 0.88 1.05 0.70 622 202 3.08 59.55% -0.294 10:02 ET
TSLA 434.50 Call 442.50 05/13/26 0 1.30 1.31 1.31 1.30 10,181 3,309 3.08 47.06% 0.217 10:03 ET
MSFT 402.76 Put 402.50 05/13/26 0 1.71 1.78 1.84 1.75 3,285 1,073 3.06 20.86% -0.5 10:02 ET
META 602.90 Put 597.50 05/13/26 0 0.50 0.58 0.65 0.60 2,388 812 2.94 28.49% -0.132 10:02 ET
META 602.90 Call 630.00 05/22/26 9 5.00 5.05 5.10 5.06 2,514 868 2.90 34.34% 0.262 10:02 ET
SKYT 35.14 Call 36.00 05/15/26 2 0.00 0.20 0.40 0.30 905 317 2.85 58.71% 0.312 10:01 ET
NVDA 224.05 Put 222.50 05/15/26 2 3.30 3.35 3.40 3.35 6,721 2,413 2.79 57.33% -0.455 10:02 ET
AAPL 295.98 Call 295.00 05/13/26 0 1.41 1.44 1.46 1.42 35,223 12,638 2.79 19.25% 0.563 10:02 ET
MU 804.90 Put 712.50 05/15/26 2 5.50 5.75 6.00 5.30 1,151 416 2.77 134.88% -0.137 09:59 ET
COIN 199.12 Put 115.00 06/05/26 23 0.06 0.33 0.60 0.42 803 302 2.66 113.22% -0.019 09:56 ET
NOW 86.42 Call 87.00 05/15/26 2 1.55 1.60 1.65 1.60 971 366 2.65 67.01% 0.487 10:02 ET
AAOI 205.30 Put 175.00 05/15/26 2 3.00 3.35 3.70 3.40 1,250 471 2.65 222.50% -0.176 10:02 ET
META 602.90 Call 602.50 05/13/26 0 5.50 5.63 5.75 5.53 4,893 1,843 2.65 18.26% 0.805 10:02 ET
XYZ 69.04 Put 67.00 05/15/26 2 0.49 0.53 0.58 0.55 500 192 2.60 69.83% -0.251 10:02 ET
JD 33.62 Call 31.50 05/22/26 9 2.26 2.43 2.61 2.46 630 244 2.58 45.43% 0.847 09:58 ET
AAPL 295.98 Put 295.00 05/15/26 2 2.37 2.44 2.50 2.45 14,506 5,613 2.58 30.77% -0.467 10:02 ET
TSLA 434.50 Put 437.50 05/15/26 2 10.75 10.83 10.90 10.85 3,112 1,219 2.55 69.97% -0.551 10:03 ET
IREN 55.06 Put 45.00 05/29/26 16 1.25 1.30 1.35 1.35 3,777 1,481 2.55 112.67% -0.174 10:02 ET
MU 804.90 Put 820.00 05/15/26 2 48.60 49.10 49.60 48.55 674 265 2.54 136.03% -0.623 10:02 ET
TSLA 434.50 Call 447.50 05/13/26 0 0.71 0.73 0.74 0.73 7,107 2,821 2.52 51.33% 0.128 10:03 ET
TSLA 434.50 Put 422.50 05/13/26 0 0.64 0.65 0.65 0.65 6,662 2,657 2.51 45.51% -0.126 10:03 ET
NBIS 206.13 Call 202.50 05/15/26 2 7.95 8.30 8.65 8.10 551 221 2.49 147.98% 0.496 10:02 ET
JD 33.62 Call 32.00 05/22/26 9 1.95 2.09 2.22 2.10 1,789 724 2.47 47.96% 0.774 09:59 ET
MSFT 402.76 Call 410.00 05/13/26 0 0.12 0.13 0.13 0.13 10,751 4,395 2.45 23.10% 0.062 10:02 ET
TSLA 434.50 Put 425.00 05/13/26 0 0.99 1.00 1.00 1.00 11,789 4,810 2.45 44.68% -0.181 10:03 ET
MU 804.90 Put 800.00 05/22/26 9 60.40 60.95 61.50 60.41 543 224 2.42 112.32% -0.49 10:01 ET
META 602.90 Put 595.00 05/13/26 0 0.30 0.32 0.35 0.32 3,766 1,559 2.42 28.25% -0.079 10:02 ET
PDD 99.20 Call 104.00 05/15/26 2 0.39 0.49 0.59 0.45 2,846 1,202 2.37 58.97% 0.191 10:00 ET
META 602.90 Call 640.00 05/18/26 5 1.06 1.15 1.23 1.22 557 240 2.32 34.80% 0.105 10:02 ET
AAPL 295.98 Put 292.50 05/13/26 0 0.22 0.23 0.24 0.24 8,370 3,610 2.32 19.17% -0.155 10:02 ET