Unusual Options Activity

1,788 Stocks

Symbol	Stock Price	Type	Strike	Exp Date	DTE	Bid	Mid	Ask	Last	Volume	Open Int	Vol/OI	IV	Delta	Last Trade
TSLA	370.59	Put	370.00	10/05/26	2	2.90	2.95	3.00	3.05	43,539	496	87.78	29.90%	-0.464	10/02/26
EQT	50.17	Put	54.00	10/30/26	27	3.65	4.10	4.55	3.94	8,765	103	85.10	27.51%	-0.829	10/02/26
TSLA	370.59	Put	372.50	10/05/26	2	4.00	4.18	4.35	4.30	26,924	317	84.93	28.89%	-0.588	10/02/26
NKE	33.87	Call	33.00	10/09/26	6	1.19	1.22	1.25	1.25	11,491	156	73.66	41.21%	0.697	10/02/26
KR	59.03	Call	60.00	10/09/26	6	0.40	0.48	0.55	0.42	9,083	127	71.52	28.64%	0.337	10/02/26
TSLA	370.59	Put	367.50	10/05/26	2	1.89	1.91	1.93	1.91	15,418	221	69.76	29.81%	-0.345	10/02/26
NVDA	233.95	Put	237.50	10/05/26	2	3.80	3.95	4.10	3.85	19,462	280	69.51	23.30%	-0.806	10/02/26
SIRI	25.72	Call	26.50	10/09/26	6	0.16	0.18	0.20	0.16	17,482	253	69.10	35.28%	0.261	10/02/26
NKE	33.87	Call	34.00	10/09/26	6	0.60	0.62	0.63	0.61	9,263	136	68.11	39.20%	0.478	10/02/26
KR	59.03	Call	61.00	10/09/26	6	0.12	0.20	0.28	0.22	9,071	150	60.47	27.36%	0.181	10/02/26
SMCI	43.69	Call	45.50	10/09/26	6	0.81	0.83	0.84	0.82	14,262	239	59.67	68.27%	0.34	10/02/26
SPCX	158.96	Call	172.50	10/30/26	27	3.15	3.20	3.25	3.20	29,763	507	58.70	45.20%	0.281	10/02/26
OXY	58.08	Call	62.00	10/09/26	6	0.11	0.11	0.12	0.12	14,391	249	57.80	37.29%	0.091	10/02/26
NVDA	233.95	Put	235.00	10/05/26	2	2.08	2.16	2.24	2.20	66,236	1,222	54.20	23.16%	-0.597	10/02/26
AI	11.01	Call	11.50	10/09/26	6	0.12	0.15	0.18	0.14	47,272	898	52.64	58.74%	0.297	10/02/26
AMZN	251.52	Call	242.50	10/05/26	2	8.15	9.35	10.55	9.50	6,960	137	50.80	36.88%	0.913	10/02/26
TSLA	370.59	Put	365.00	10/05/26	2	1.14	1.15	1.17	1.15	21,418	432	49.58	29.70%	-0.239	10/02/26
NVDA	233.95	Put	235.00	10/07/26	4	3.05	3.15	3.25	3.25	11,145	231	48.25	26.92%	-0.554	10/02/26
ASST	30.03	Call	30.50	10/09/26	6	0.68	0.79	0.90	0.81	18,810	443	42.46	64.59%	0.445	10/02/26
SPCX	158.96	Put	157.50	10/09/26	6	2.82	2.83	2.84	2.83	19,602	471	41.62	43.90%	-0.42	10/02/26