Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DELL 394.32 Call 460.00 07/10/26 8 1.82 2.01 2.20 1.97 6,358 308 20.64 77.09% 0.099 07/02/26
OWL 9.04 Call 9.50 07/17/26 15 0.10 0.15 0.20 0.15 16,449 801 20.54 45.07% 0.3 07/02/26
NVDA 194.83 Call 190.00 07/06/26 4 5.00 5.28 5.55 5.52 7,072 361 19.59 23.55% 0.852 07/02/26
FLEX 136.85 Call 140.00 07/17/26 15 6.90 7.55 8.20 7.70 3,028 157 19.29 80.02% 0.48 07/02/26
MSTR 100.77 Put 91.00 07/10/26 8 1.67 1.78 1.89 1.78 4,499 234 19.23 93.97% -0.21 07/02/26
META 582.90 Put 592.50 07/06/26 4 11.40 11.90 12.40 11.90 1,916 100 19.16 24.68% -0.73 07/02/26
KR 58.22 Call 60.00 07/10/26 8 0.23 0.28 0.33 0.28 6,472 342 18.92 25.79% 0.223 07/02/26
HPQ 21.93 Put 20.50 07/10/26 8 0.10 0.11 0.11 0.11 3,211 170 18.89 43.50% -0.141 07/02/26
CVNA 68.60 Call 69.00 07/10/26 8 2.50 2.58 2.65 2.58 2,333 125 18.66 67.59% 0.5 07/02/26
META 582.90 Call 612.50 07/06/26 4 0.36 0.39 0.41 0.39 2,843 153 18.58 28.74% 0.053 07/02/26
FTNT 156.25 Call 165.00 07/10/26 8 1.19 1.44 1.68 1.53 3,483 190 18.33 47.35% 0.232 07/02/26
STEP 41.13 Put 40.00 07/17/26 15 1.40 1.63 1.85 2.10 2,076 114 18.21 65.61% -0.39 07/02/26
LRCX 351.41 Call 375.00 07/10/26 8 7.65 8.65 9.65 8.71 1,926 106 18.17 83.80% 0.324 07/02/26
TSLA 393.45 Put 402.50 07/06/26 4 11.25 11.63 12.00 11.60 7,526 421 17.88 37.12% -0.712 07/02/26
META 582.90 Put 585.00 07/06/26 4 6.65 7.45 8.25 7.24 2,750 154 17.86 26.44% -0.542 07/02/26
TSLA 393.45 Call 400.00 07/08/26 6 5.45 5.53 5.60 5.58 7,385 414 17.84 40.93% 0.391 07/02/26
INTC 120.35 Call 155.00 07/31/26 29 3.75 3.93 4.10 3.80 13,864 790 17.55 100.07% 0.227 07/02/26
HOOD 112.73 Put 110.00 07/10/26 8 2.99 3.05 3.10 3.07 2,242 132 16.98 65.49% -0.379 07/02/26
NVDA 194.83 Put 207.50 07/06/26 4 11.00 12.80 14.60 12.80 4,499 266 16.91 37.35% -0.947 07/02/26
ASTS 85.13 Put 45.00 07/17/26 15 0.12 0.14 0.16 0.14 25,878 1,543 16.77 153.44% -0.014 07/02/26
INTC 120.35 Call 110.00 07/10/26 8 12.65 12.83 13.00 12.45 4,687 282 16.62 92.54% 0.767 07/02/26
IREN 38.82 Call 42.00 07/17/26 15 2.55 2.60 2.65 2.43 5,176 318 16.28 121.80% 0.425 07/02/26
TSLA 393.45 Call 437.50 07/10/26 8 0.96 0.98 0.99 0.99 5,252 323 16.26 48.91% 0.078 07/02/26
TSLA 393.45 Put 430.00 07/06/26 4 36.40 37.20 38.00 37.68 9,647 600 16.08 57.36% -0.927 07/02/26
AI 9.06 Call 9.50 07/10/26 8 0.15 0.17 0.19 0.16 9,465 597 15.85 62.79% 0.325 07/02/26
RMAX 11.12 Call 12.50 07/17/26 15 0.20 0.23 0.25 0.20 5,162 327 15.79 75.38% 0.241 07/02/26
WULF 21.18 Call 23.00 07/10/26 8 0.50 0.71 0.92 0.71 2,664 170 15.67 112.34% 0.333 07/02/26
TSLA 393.45 Put 415.00 07/06/26 4 22.05 22.80 23.55 22.04 13,158 841 15.65 46.46% -0.858 07/02/26
TSLA 393.45 Call 480.00 07/08/26 6 0.22 0.23 0.24 0.26 1,941 124 15.65 72.11% 0.018 07/02/26
TSLA 393.45 Put 412.50 07/06/26 4 19.60 20.35 21.10 19.53 10,278 667 15.41 43.37% -0.846 07/02/26
NBIS 215.62 Put 180.00 07/10/26 8 5.05 5.20 5.35 5.20 20,700 1,363 15.19 151.34% -0.179 07/02/26
TSLA 393.45 Put 347.50 07/10/26 8 0.55 0.57 0.59 0.72 1,530 101 15.15 51.01% -0.045 07/02/26
CRCL 64.62 Call 68.00 07/10/26 8 1.85 1.92 1.99 1.97 1,891 125 15.13 84.92% 0.368 07/02/26
IREN 38.82 Call 41.00 07/17/26 15 2.90 3.00 3.10 2.93 6,351 421 15.09 123.44% 0.465 07/02/26
TSM 434.16 Call 570.00 07/10/26 8 0.13 0.16 0.18 0.18 2,528 168 15.05 76.54% 0.01 07/02/26
GFL 37.48 Call 40.00 07/17/26 15 0.45 0.48 0.50 0.50 2,796 186 15.03 43.73% 0.25 07/02/26
AMD 517.82 Call 530.00 07/10/26 8 15.50 15.83 16.15 15.79 7,662 513 14.94 68.53% 0.432 07/02/26
TSLA 393.45 Call 417.50 07/10/26 8 2.66 2.69 2.72 2.77 6,635 447 14.84 44.21% 0.194 07/02/26
F 13.36 Call 13.50 07/24/26 22 0.39 0.41 0.43 0.40 2,304 156 14.77 36.51% 0.469 07/02/26
GS 1,021.00 Call 1,150.00 07/17/26 15 2.01 2.83 3.65 3.10 2,081 141 14.76 40.00% 0.078 07/02/26
TSLA 393.45 Call 395.00 07/08/26 6 7.50 7.55 7.60 7.67 2,573 178 14.46 40.64% 0.485 07/02/26
TSLA 393.45 Call 410.00 07/06/26 4 0.96 0.98 0.99 0.98 22,205 1,540 14.42 34.92% 0.136 07/02/26
AAPL 308.63 Call 312.50 07/08/26 6 1.91 2.07 2.22 2.17 3,791 263 14.41 22.79% 0.347 07/02/26
TSLA 393.45 Call 405.00 07/06/26 4 1.64 1.65 1.67 1.67 15,122 1,062 14.24 33.61% 0.214 07/02/26
META 582.90 Call 595.00 07/06/26 4 2.03 2.22 2.40 2.11 1,864 131 14.23 26.44% 0.237 07/02/26
AMAT 603.04 Put 175.00 07/17/26 15 0.07 0.14 0.20 0.20 1,493 105 14.22 223.13% -0.002 07/02/26
VIK 100.69 Put 95.00 07/17/26 15 1.00 1.18 1.35 1.30 3,079 217 14.19 41.76% -0.228 07/02/26
AAPL 308.63 Put 305.00 07/10/26 8 2.90 3.03 3.15 3.00 6,995 494 14.16 25.90% -0.366 07/02/26
TSLA 393.45 Call 390.00 07/08/26 6 9.80 10.18 10.55 10.35 3,002 214 14.03 40.96% 0.581 07/02/26
CORZ 21.43 Call 22.00 07/17/26 15 0.95 1.17 1.40 1.23 2,272 162 14.02 81.45% 0.473 07/02/26