Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DOW 30.49 Call 32.00 02/20/26 17 0.60 0.62 0.63 0.63 3,703 220 16.83 46.38% 0.331 02/03/26
NVDA 180.34 Put 165.00 02/09/26 6 0.63 0.64 0.64 0.62 3,060 184 16.63 56.08% -0.1 02/03/26
PYPL 41.70 Put 37.50 02/20/26 17 0.26 0.28 0.30 0.26 11,037 665 16.60 44.93% -0.124 02/03/26
PYPL 41.70 Put 43.00 02/06/26 3 1.70 1.76 1.82 1.70 9,426 569 16.57 59.52% -0.705 02/03/26
NVO 50.30 Call 55.00 02/13/26 10 0.71 0.78 0.85 0.85 1,639 100 16.39 73.04% 0.249 02/03/26
AI 10.75 Call 12.00 02/13/26 10 0.11 0.13 0.14 0.12 5,252 323 16.26 69.50% 0.187 02/03/26
TSLA 421.96 Call 415.00 02/04/26 1 8.50 8.58 8.65 8.65 8,626 533 16.18 48.83% 0.748 02/03/26
NVDA 180.34 Call 187.50 02/11/26 8 1.94 1.95 1.96 1.98 5,210 323 16.13 42.72% 0.284 02/03/26
HOOD 87.07 Call 87.00 02/06/26 3 2.31 2.36 2.41 2.31 3,800 236 16.10 71.87% 0.52 02/03/26
AMZN 238.62 Call 240.00 02/04/26 1 1.42 1.44 1.46 1.44 43,147 2,709 15.93 40.97% 0.4 02/03/26
NVDA 180.34 Put 180.00 02/04/26 1 2.05 2.07 2.08 2.05 79,375 4,998 15.88 59.11% -0.469 02/03/26
AAPL 269.48 Put 272.50 02/04/26 1 3.40 3.47 3.55 3.37 3,377 214 15.78 27.02% -0.782 02/03/26
NVDA 180.34 Call 180.00 02/09/26 6 4.30 4.35 4.40 4.41 6,422 409 15.70 44.76% 0.529 02/03/26
TSLA 421.96 Call 445.00 02/11/26 8 3.10 3.15 3.20 3.20 2,516 162 15.53 43.09% 0.215 02/03/26
MSFT 411.21 Call 417.50 02/13/26 10 5.30 5.35 5.40 5.35 1,890 122 15.49 29.20% 0.392 02/03/26
NCLH 22.51 Put 24.00 02/06/26 3 1.46 1.67 1.89 1.66 3,004 194 15.48 80.07% -0.801 02/03/26
NKE 60.93 Put 59.00 02/20/26 17 0.83 0.89 0.95 1.03 5,029 327 15.38 32.78% -0.31 02/03/26
TSLA 421.96 Call 432.50 02/04/26 1 0.80 0.81 0.81 0.81 19,645 1,289 15.24 45.74% 0.155 02/03/26
MSTR 133.26 Call 137.00 02/06/26 3 3.85 3.93 4.00 3.90 1,737 114 15.24 113.73% 0.415 02/03/26
MSFT 411.21 Put 475.00 02/06/26 3 62.70 64.05 65.40 64.45 1,573 104 15.13 94.79% -0.95 02/03/26
CRM 196.38 Call 210.00 02/06/26 3 0.47 0.51 0.55 0.52 2,220 147 15.10 58.09% 0.107 02/03/26
MSFT 411.21 Put 412.50 02/04/26 1 3.50 3.55 3.60 3.50 9,183 610 15.05 32.84% -0.568 02/03/26
TSLA 421.96 Call 435.00 02/04/26 1 0.50 0.51 0.52 0.52 32,415 2,185 14.84 46.22% 0.107 02/03/26
MSTR 133.26 Call 138.00 02/06/26 3 3.50 3.55 3.60 3.55 1,805 122 14.80 114.00% 0.388 02/03/26
HOOD 87.07 Call 86.00 02/06/26 3 2.80 2.90 3.00 2.92 1,565 106 14.76 74.52% 0.588 02/03/26
MO 64.16 Call 65.00 02/06/26 3 0.18 0.19 0.20 0.19 15,508 1,052 14.74 21.68% 0.254 02/03/26
TSLA 421.96 Call 437.50 02/04/26 1 0.31 0.32 0.32 0.32 13,444 915 14.69 46.52% 0.071 02/03/26
UPS 111.85 Call 112.00 02/20/26 17 2.36 2.42 2.48 2.42 2,948 202 14.59 26.41% 0.496 02/03/26
VZ 46.25 Call 48.00 02/20/26 17 0.23 0.25 0.27 0.28 2,343 162 14.46 21.39% 0.211 02/03/26
MSFT 411.21 Put 400.00 02/04/26 1 0.36 0.37 0.37 0.37 14,398 997 14.44 40.06% -0.091 02/03/26
NVO 50.30 Put 50.00 02/06/26 3 1.41 1.46 1.50 1.43 10,153 705 14.40 86.94% -0.454 02/03/26
META 691.70 Call 715.00 02/04/26 1 0.32 0.34 0.36 0.35 5,883 409 14.38 39.75% 0.057 02/03/26
MSFT 411.21 Call 410.00 02/06/26 3 5.85 5.90 5.95 5.85 3,000 209 14.35 34.84% 0.546 02/03/26
COIN 179.66 Call 185.00 02/06/26 3 2.88 2.97 3.05 2.92 3,885 271 14.34 77.91% 0.354 02/03/26
MSTR 133.26 Put 370.00 02/20/26 17 235.70 236.77 237.85 237.67 2,570 180 14.28 248.30% -0.952 02/03/26
HIMS 25.54 Put 24.00 02/13/26 10 0.65 0.68 0.71 0.67 7,746 544 14.24 79.90% -0.294 02/03/26
NVDA 180.34 Call 180.00 02/11/26 8 5.10 5.15 5.20 5.20 3,467 245 14.15 46.59% 0.529 02/03/26
MSFT 411.21 Call 422.50 02/04/26 1 0.28 0.29 0.29 0.29 7,320 525 13.94 36.71% 0.081 02/03/26
META 691.70 Call 710.00 02/04/26 1 0.60 0.62 0.64 0.63 10,390 751 13.83 38.10% 0.098 02/03/26
WMT 127.71 Call 129.00 02/06/26 3 0.81 0.85 0.88 0.86 4,180 307 13.62 30.17% 0.365 02/03/26
TSLA 421.96 Put 410.00 02/04/26 1 0.80 0.81 0.81 0.80 30,262 2,222 13.62 51.17% -0.138 02/03/26
TSLA 421.96 Call 412.50 02/04/26 1 10.55 10.65 10.75 10.80 3,547 263 13.49 49.85% 0.812 02/03/26
META 691.70 Put 692.50 02/04/26 1 5.55 5.63 5.70 5.80 3,117 232 13.44 36.29% -0.519 02/03/26
TSLA 421.96 Call 410.00 02/09/26 6 16.20 16.28 16.35 16.35 1,502 112 13.41 42.11% 0.716 02/03/26
NVO 50.30 Put 51.00 02/06/26 3 1.96 2.00 2.04 2.00 3,932 294 13.37 88.87% -0.552 02/03/26
NFLX 79.94 Call 81.00 02/13/26 10 1.40 1.42 1.44 1.40 2,343 176 13.31 34.81% 0.428 02/03/26
TSLA 421.96 Put 412.50 02/04/26 1 1.16 1.17 1.18 1.16 16,787 1,266 13.26 50.03% -0.189 02/03/26
IBM 294.31 Call 310.00 02/13/26 10 1.27 1.40 1.52 1.40 2,688 204 13.18 32.00% 0.172 02/03/26
SHOP 119.29 Call 135.00 02/13/26 10 2.67 2.81 2.95 2.75 4,819 368 13.10 99.38% 0.253 02/03/26
TSLA 421.96 Put 430.00 02/04/26 1 9.25 9.33 9.40 9.20 12,248 936 13.09 46.68% -0.776 02/03/26