Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 362.24 Call 392.50 08/19/26 1 0.27 0.31 0.35 0.28 2,069 145 14.27 43.50% 0.08 08/18/26
INTC 96.94 Call 101.00 08/19/26 1 0.17 0.19 0.20 0.20 6,386 457 13.97 67.72% 0.113 08/18/26
AMZN 260.29 Call 277.50 09/04/26 17 1.30 1.40 1.49 1.34 1,480 106 13.96 29.88% 0.162 08/18/26
CRWV 91.59 Call 97.00 08/21/26 3 1.45 1.51 1.57 1.51 3,272 238 13.75 88.45% 0.323 08/18/26
APP 307.40 Call 315.00 08/21/26 3 3.50 3.70 3.90 3.70 3,482 254 13.71 60.94% 0.338 08/18/26
SNDK 1,681.70 Call 1,660.00 08/21/26 3 41.80 42.50 43.20 43.00 2,038 150 13.59 97.33% 0.425 08/18/26
MU 957.56 Put 870.00 08/19/26 1 0.55 0.59 0.63 0.58 4,097 304 13.48 83.83% -0.036 08/18/26
AAPL 309.77 Call 310.00 08/19/26 1 1.74 1.77 1.80 1.78 103,418 7,761 13.33 26.90% 0.508 08/18/26
BTDR 8.95 Call 8.50 08/21/26 3 0.55 0.65 0.75 0.70 3,280 247 13.28 108.01% 0.738 08/18/26
AMD 487.00 Put 475.00 08/19/26 1 2.25 2.37 2.49 2.30 4,832 367 13.17 59.22% -0.258 08/18/26
MU 957.56 Put 925.00 08/19/26 1 7.05 7.53 8.00 7.67 5,805 446 13.02 72.13% -0.32 08/18/26
AMD 487.00 Put 470.00 08/19/26 1 1.32 1.40 1.48 1.40 5,641 434 13.00 60.98% -0.168 08/18/26
AVGO 362.24 Put 370.00 08/19/26 1 0.52 0.59 0.65 0.62 5,003 388 12.89 45.49% -0.128 08/18/26
MU 957.56 Put 900.00 08/19/26 1 2.39 2.48 2.57 2.48 16,996 1,328 12.80 76.44% -0.129 08/18/26
ENVX 3.16 Call 3.00 08/21/26 3 0.18 0.21 0.24 0.20 4,524 354 12.78 118.17% 0.68 08/18/26
TSLA 337.30 Put 345.00 08/19/26 1 8.55 8.80 9.05 9.00 8,030 629 12.77 45.92% -0.836 08/18/26
MU 957.56 Put 880.00 08/19/26 1 0.92 0.96 1.00 1.00 3,533 278 12.71 81.24% -0.056 08/18/26
AMZN 260.29 Call 230.00 08/19/26 1 28.35 29.08 29.80 29.30 1,860 150 12.40 81.33% 0.998 08/18/26
WULF 15.78 Call 16.50 08/21/26 3 0.24 0.26 0.28 0.25 4,001 327 12.24 104.74% 0.293 08/18/26
CLSK 11.76 Put 11.00 09/04/26 17 0.35 0.55 0.75 0.52 3,715 312 11.91 89.46% -0.331 08/18/26
TSLA 337.30 Put 325.00 08/19/26 1 0.25 0.26 0.26 0.26 24,053 2,026 11.87 46.78% -0.069 08/18/26
FN 489.58 Call 500.00 08/21/26 3 4.40 7.45 10.50 7.90 1,410 119 11.85 81.50% 0.33 08/18/26
AAPL 309.77 Call 317.50 08/19/26 1 0.13 0.14 0.14 0.13 16,686 1,409 11.84 29.71% 0.065 08/18/26
AMLX 36.49 Call 40.00 08/21/26 3 0.30 0.38 0.45 0.37 1,229 104 11.82 139.72% 0.168 08/18/26
DELL 469.97 Put 467.50 08/21/26 3 11.85 11.93 12.00 12.02 1,298 111 11.69 74.12% -0.471 08/18/26
SNDK 1,681.70 Call 1,720.00 08/21/26 3 23.50 24.10 24.70 24.50 1,883 164 11.48 98.58% 0.28 08/18/26
AVGO 362.24 Put 360.00 08/19/26 1 0.09 0.11 0.12 0.16 1,492 130 11.48 53.50% -0.026 08/18/26
NVDA 220.71 Call 217.50 08/19/26 1 3.00 3.05 3.10 3.05 9,878 863 11.45 36.92% 0.707 08/18/26
AMD 487.00 Call 487.50 08/19/26 1 4.30 4.55 4.80 4.56 1,990 174 11.44 58.70% 0.425 08/18/26
INTC 96.94 Call 100.00 08/19/26 1 0.30 0.32 0.33 0.31 22,965 2,009 11.43 67.35% 0.175 08/18/26
META 542.99 Call 567.50 08/19/26 1 0.02 0.16 0.29 0.28 3,423 301 11.37 43.88% 0.032 08/18/26
AMD 487.00 Put 482.50 08/19/26 1 4.75 4.93 5.10 4.70 2,120 190 11.16 57.86% -0.442 08/18/26
INTC 96.94 Call 96.00 08/28/26 10 4.50 4.60 4.70 4.70 1,461 131 11.15 66.18% 0.551 08/18/26
TSLA 337.30 Put 340.00 08/19/26 1 4.85 4.95 5.05 4.99 29,038 2,609 11.13 44.73% -0.648 08/18/26
AMD 487.00 Put 480.00 08/19/26 1 3.70 3.85 4.00 3.90 9,803 886 11.06 57.60% -0.375 08/18/26
TSLA 337.30 Put 327.50 08/19/26 1 0.44 0.45 0.46 0.45 24,518 2,230 10.99 45.37% -0.114 08/18/26
MU 957.56 Call 965.00 08/19/26 1 5.50 5.70 5.90 5.50 5,566 512 10.87 74.05% 0.263 08/18/26
SPCX 143.70 Call 142.00 08/21/26 3 4.40 4.50 4.60 4.60 10,235 945 10.83 73.06% 0.571 08/18/26
META 542.99 Call 572.50 08/21/26 3 1.10 1.19 1.28 1.17 2,563 240 10.68 45.68% 0.111 08/18/26
INTC 96.94 Put 96.00 08/19/26 1 1.03 1.07 1.11 1.06 9,635 903 10.67 69.04% -0.414 08/18/26
NVTS 13.34 Call 13.50 08/28/26 10 0.57 0.66 0.74 0.67 1,717 161 10.66 91.38% 0.468 08/18/26
NVDA 220.71 Call 207.50 08/19/26 1 12.10 12.90 13.70 12.29 3,835 361 10.62 94.50% 0.882 08/18/26
SKHY 163.22 Put 142.00 08/28/26 10 2.30 2.53 2.75 3.00 1,078 102 10.57 76.18% -0.213 08/18/26
APLD 28.33 Call 29.00 09/04/26 17 1.60 1.86 2.11 1.90 1,128 107 10.54 83.72% 0.502 08/18/26
SNDK 1,681.70 Call 1,680.00 08/21/26 3 34.60 36.05 37.50 36.00 1,798 171 10.51 98.86% 0.375 08/18/26
IREN 42.13 Call 41.50 08/21/26 3 1.56 1.67 1.77 1.71 1,489 142 10.49 92.35% 0.575 08/18/26
INTC 96.94 Put 91.00 08/19/26 1 0.11 0.13 0.15 0.14 1,620 155 10.45 80.12% -0.071 08/18/26
SMR 8.68 Put 9.50 08/28/26 10 0.93 1.00 1.07 0.98 2,067 198 10.44 75.52% -0.756 08/18/26
MU 957.56 Call 980.00 08/19/26 1 3.05 3.13 3.20 3.10 15,829 1,517 10.43 76.76% 0.16 08/18/26
NVDA 220.71 Put 220.00 08/19/26 1 1.65 1.68 1.71 1.70 77,827 7,463 10.43 33.88% -0.522 08/18/26