Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
196 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 181.77 Call 177.50 05/15/26 2 6.10 6.45 6.80 6.45 1,168 507 2.30 119.64% 0.527 10:02 ET
INTC 119.23 Put 88.00 05/29/26 16 0.59 0.65 0.70 0.65 5,055 2,214 2.28 96.23% -0.059 10:00 ET
META 602.90 Call 600.00 05/13/26 0 7.25 7.53 7.80 7.65 4,144 1,841 2.25 17.92% 0.907 10:02 ET
NVDA 224.05 Put 222.50 05/18/26 5 4.05 4.15 4.25 4.11 949 426 2.23 43.86% -0.457 10:02 ET
MSFT 402.76 Call 407.50 05/13/26 0 0.28 0.29 0.30 0.29 4,319 1,966 2.20 21.16% 0.131 10:02 ET
GOOG 387.50 Call 397.50 05/15/26 2 1.43 1.48 1.54 1.48 2,893 1,324 2.19 41.51% 0.22 10:02 ET
AMZN 265.72 Call 267.50 05/22/26 9 4.00 4.15 4.30 4.15 1,022 468 2.18 30.83% 0.444 10:01 ET
NVDA 224.05 Call 222.50 05/13/26 0 2.23 2.25 2.27 2.23 37,020 17,016 2.18 38.22% 0.581 10:02 ET
MU 804.90 Put 717.50 05/15/26 2 6.25 6.53 6.80 6.10 1,068 492 2.17 134.37% -0.153 10:01 ET
NVDA 224.05 Call 232.50 05/18/26 5 1.68 1.71 1.74 1.70 1,105 514 2.15 46.69% 0.242 10:02 ET
MRVL 181.77 Call 182.50 05/15/26 2 4.20 4.40 4.60 4.35 839 392 2.14 120.52% 0.403 10:02 ET
NBIS 206.13 Call 205.00 05/15/26 2 7.00 7.28 7.55 7.00 1,444 677 2.13 147.54% 0.451 10:02 ET
TSLA 434.50 Call 457.50 05/13/26 0 0.30 0.31 0.31 0.30 4,393 2,101 2.09 61.79% 0.052 10:02 ET
META 602.90 Call 610.00 05/13/26 0 1.80 1.82 1.83 1.80 9,802 4,704 2.08 23.11% 0.364 10:02 ET
AVGO 409.10 Put 340.00 06/05/26 23 3.20 3.48 3.75 3.50 538 260 2.07 63.42% -0.105 10:01 ET
MSFT 402.76 Call 412.50 05/18/26 5 1.67 1.75 1.83 1.90 578 279 2.07 27.80% 0.233 09:53 ET
TSLA 434.50 Call 445.00 05/13/26 0 0.95 0.97 0.98 0.95 17,540 8,467 2.07 48.83% 0.165 10:03 ET
GOOGL 391.08 Call 387.50 05/13/26 0 4.90 4.90 4.90 4.90 2,896 1,405 2.06 28.04% 0.769 10:03 ET
TSLA 434.50 Put 432.50 05/15/26 2 7.90 7.95 8.00 8.01 3,604 1,759 2.05 67.92% -0.462 10:03 ET
META 602.90 Call 615.00 05/13/26 0 0.75 0.77 0.78 0.75 3,594 1,765 2.04 25.40% 0.175 10:02 ET
TSLA 434.50 Call 432.50 05/13/26 0 4.70 4.78 4.85 4.75 7,336 3,611 2.03 44.15% 0.564 10:03 ET
RIOT 24.50 Put 22.00 05/22/26 9 0.39 0.41 0.43 0.43 2,413 1,220 1.98 93.26% -0.199 09:59 ET
TSLA 434.50 Put 437.50 05/13/26 0 6.00 6.08 6.15 6.10 4,682 2,428 1.93 45.40% -0.63 10:03 ET
TSLA 434.50 Put 427.50 05/13/26 0 1.50 1.51 1.52 1.51 6,859 3,561 1.93 44.00% -0.252 10:03 ET
AA 67.43 Call 68.00 05/15/26 2 1.05 1.39 1.72 1.43 1,267 660 1.92 67.19% 0.528 09:57 ET
CVNA 69.87 Put 65.00 05/22/26 9 1.01 1.21 1.42 1.21 543 285 1.91 72.45% -0.243 09:57 ET
OKLO 70.40 Put 65.00 05/22/26 9 2.72 2.91 3.10 2.92 1,087 569 1.91 107.05% -0.345 10:02 ET
TSLA 434.50 Put 440.00 05/13/26 0 7.75 7.90 8.05 7.89 7,259 3,803 1.91 46.49% -0.712 10:03 ET
TSLA 434.50 Call 435.00 05/18/26 5 10.20 10.25 10.30 10.20 2,050 1,079 1.90 52.36% 0.5 10:03 ET
TSLA 434.50 Put 420.00 05/13/26 0 0.43 0.45 0.46 0.45 12,691 6,724 1.89 47.41% -0.09 10:03 ET
MRVL 181.77 Call 185.00 05/22/26 9 7.25 7.73 8.20 7.60 616 330 1.87 94.74% 0.426 10:01 ET
META 602.90 Call 612.50 05/13/26 0 1.16 1.19 1.21 1.16 2,515 1,415 1.78 24.17% 0.255 10:02 ET
META 602.90 Put 590.00 05/13/26 0 0.11 0.13 0.14 0.11 2,856 1,613 1.77 29.86% -0.03 10:02 ET
NVDA 224.05 Call 232.50 05/15/26 2 1.10 1.11 1.12 1.12 9,903 5,598 1.77 62.30% 0.199 10:02 ET
META 602.90 Call 620.00 05/13/26 0 0.34 0.35 0.36 0.36 5,816 3,323 1.75 28.83% 0.087 10:02 ET
NVDA 224.05 Put 217.50 05/13/26 0 0.24 0.25 0.25 0.25 19,870 11,373 1.75 41.54% -0.107 10:02 ET
GOOG 387.50 Call 387.50 05/15/26 2 4.90 5.03 5.15 4.97 821 473 1.74 41.25% 0.523 10:02 ET
NVDA 224.05 Call 237.50 05/18/26 5 0.93 0.95 0.97 0.96 619 357 1.73 48.77% 0.149 10:02 ET
RKLB 120.35 Call 122.00 05/15/26 2 2.95 3.13 3.30 3.35 646 374 1.73 135.79% 0.394 10:02 ET
GOOGL 391.08 Call 395.00 05/13/26 0 0.78 0.79 0.80 0.80 8,475 4,926 1.72 25.30% 0.259 10:03 ET
TSLA 434.50 Call 455.00 05/13/26 0 0.37 0.38 0.38 0.38 6,821 4,019 1.70 59.63% 0.065 10:03 ET
NVDA 224.05 Put 220.00 05/15/26 2 2.32 2.33 2.34 2.32 15,434 9,064 1.70 57.62% -0.353 10:02 ET
AMZN 265.72 Put 265.00 05/13/26 0 1.05 1.08 1.11 1.19 4,312 2,580 1.67 21.11% -0.476 10:02 ET
TSLA 434.50 Call 452.50 05/13/26 0 0.46 0.47 0.48 0.47 6,750 4,041 1.67 57.00% 0.081 10:03 ET
AVGO 409.10 Put 405.00 05/13/26 0 1.28 1.42 1.56 1.50 1,690 1,020 1.66 37.57% -0.295 10:02 ET
MU 804.90 Call 795.00 05/15/26 2 29.40 29.80 30.20 29.35 1,742 1,051 1.66 136.43% 0.499 10:02 ET
NVDA 224.05 Put 155.00 05/22/26 9 0.10 0.11 0.11 0.10 2,424 1,457 1.66 100.33% -0.008 09:51 ET
TSLA 434.50 Call 450.00 05/13/26 0 0.56 0.57 0.57 0.56 25,982 15,666 1.66 53.63% 0.099 10:03 ET
NBIS 206.13 Put 190.00 05/15/26 2 3.85 4.05 4.25 4.60 1,201 737 1.63 146.41% -0.283 10:02 ET
META 602.90 Put 602.50 05/13/26 0 1.49 1.56 1.63 1.50 861 531 1.62 27.14% -0.281 10:02 ET