Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PL 33.83 Call 35.00 03/27/26 6 1.30 1.53 1.75 1.50 3,228 218 14.81 115.07% 0.439 03/20/26
AAPL 247.99 Call 247.50 03/23/26 2 2.19 2.25 2.30 2.21 5,733 390 14.70 26.40% 0.548 03/20/26
MU 422.90 Put 335.00 03/27/26 6 0.66 0.72 0.78 0.71 7,401 508 14.57 101.55% -0.032 03/20/26
WMT 119.02 Put 117.00 04/02/26 12 1.77 1.90 2.03 1.43 2,239 155 14.45 33.22% -0.372 03/20/26
CRM 195.38 Put 192.50 03/27/26 6 3.60 3.80 4.00 4.40 2,547 177 14.39 51.89% -0.397 03/20/26
MU 422.90 Call 427.50 03/27/26 6 13.60 13.85 14.10 13.70 1,618 113 14.32 72.61% 0.475 03/20/26
MSTR 135.66 Call 136.00 03/27/26 6 5.15 5.23 5.30 5.26 4,122 288 14.31 77.62% 0.512 03/20/26
AAPL 247.99 Call 245.00 03/23/26 2 3.80 3.93 4.05 3.85 2,459 173 14.21 27.12% 0.733 03/20/26
MS 161.47 Call 165.00 03/27/26 6 1.67 1.90 2.12 1.97 2,350 166 14.16 41.22% 0.352 03/20/26
SHEL 90.44 Call 94.00 03/27/26 6 0.40 0.48 0.55 0.55 1,656 117 14.15 38.05% 0.222 03/20/26
NVO 36.53 Put 34.50 03/27/26 6 0.27 0.29 0.30 0.28 1,452 103 14.10 53.78% -0.194 03/20/26
META 593.66 Put 582.50 03/23/26 2 1.86 1.94 2.02 2.01 2,111 151 13.98 34.80% -0.225 03/20/26
COIN 197.50 Call 215.00 03/27/26 6 1.85 1.94 2.03 2.00 15,904 1,138 13.98 73.96% 0.2 03/20/26
GAP 23.91 Put 22.00 04/17/26 27 0.43 0.47 0.51 0.49 8,651 622 13.91 49.01% -0.243 03/20/26
RIOT 13.38 Put 14.00 03/27/26 6 0.99 1.03 1.07 1.10 11,047 816 13.54 97.23% -0.617 03/20/26
WMT 119.02 Put 112.00 03/27/26 6 0.29 0.34 0.39 0.36 3,515 264 13.31 40.81% -0.116 03/20/26
SMCI 20.53 Call 27.00 04/17/26 27 0.47 0.53 0.60 0.54 1,650 124 13.31 100.50% 0.196 03/20/26
TSLA 367.96 Call 377.50 03/23/26 2 1.16 1.17 1.18 1.16 12,309 927 13.28 39.52% 0.197 03/20/26
CLF 7.82 Call 8.00 04/17/26 27 0.55 0.57 0.58 0.54 20,315 1,532 13.26 75.96% 0.497 03/20/26
SHOO 31.83 Put 30.00 04/17/26 27 1.05 1.25 1.45 1.35 7,622 576 13.23 64.28% -0.333 03/20/26
MSFT 381.87 Put 515.00 04/17/26 27 131.75 133.50 135.25 132.05 1,395 106 13.16 59.18% -0.969 03/20/26
OKLO 53.97 Put 35.00 04/17/26 27 0.30 0.34 0.38 0.40 4,017 311 12.92 104.97% -0.048 03/20/26
FRMI 7.20 Call 9.50 03/27/26 6 0.05 0.10 0.15 0.15 8,857 687 12.89 199.61% 0.17 03/20/26
GOOGL 301.00 Call 300.00 03/23/26 2 3.00 3.08 3.15 3.04 2,732 213 12.83 27.91% 0.572 03/20/26
META 593.66 Put 567.50 03/27/26 6 3.40 3.45 3.50 3.40 1,311 103 12.73 41.71% -0.19 03/20/26
COHR 253.63 Put 225.00 03/27/26 6 2.20 4.00 5.80 5.90 1,294 102 12.69 113.76% -0.185 03/20/26
OWL 9.12 Call 9.50 03/27/26 6 0.10 0.15 0.20 0.20 4,494 362 12.41 75.96% 0.352 03/20/26
LUNR 17.83 Call 24.00 04/17/26 27 0.24 0.58 0.92 0.50 2,425 197 12.31 108.02% 0.196 03/20/26
CNQ 49.02 Call 51.00 03/27/26 6 0.30 0.40 0.50 0.45 2,040 166 12.29 46.38% 0.262 03/20/26
APLD 25.93 Call 29.50 04/10/26 20 1.00 1.35 1.69 1.35 1,345 110 12.23 107.07% 0.351 03/20/26
ALAB 116.04 Put 100.00 03/27/26 6 0.86 0.88 0.90 0.88 5,542 454 12.21 101.72% -0.113 03/20/26
WULF 15.10 Put 14.00 04/10/26 20 0.72 0.86 0.99 0.94 1,899 156 12.17 100.87% -0.343 03/20/26
NVDA 172.70 Put 150.00 03/27/26 6 0.27 0.28 0.28 0.27 108,756 8,981 12.11 66.17% -0.044 03/20/26
MSTR 135.66 Put 123.00 03/27/26 6 1.49 1.52 1.55 1.54 3,796 315 12.05 88.11% -0.177 03/20/26
JBLU 4.03 Call 4.00 04/02/26 12 0.21 0.25 0.29 0.25 2,087 174 11.99 80.07% 0.553 03/20/26
AMZN 205.37 Call 207.50 03/23/26 2 0.98 1.01 1.04 1.00 10,036 860 11.67 30.53% 0.331 03/20/26
MSFT 381.87 Put 505.00 04/17/26 27 122.30 123.65 125.00 122.05 2,570 221 11.63 57.90% -0.961 03/20/26
AMZN 205.37 Call 205.00 03/25/26 4 3.30 3.38 3.45 3.35 2,012 173 11.63 36.41% 0.531 03/20/26
MSFT 381.87 Put 500.00 04/17/26 27 117.35 118.65 119.95 119.45 1,790 154 11.62 63.56% -0.934 03/20/26
TSLA 367.96 Put 372.50 03/25/26 4 9.40 9.48 9.55 9.60 3,747 323 11.60 45.61% -0.59 03/20/26
MSFT 381.87 Put 485.00 04/17/26 27 101.85 103.55 105.25 102.05 2,115 183 11.56 49.89% -0.963 03/20/26
DELL 157.67 Put 160.00 03/27/26 6 5.40 5.55 5.70 5.30 2,105 183 11.50 53.16% -0.57 03/20/26
CCL 24.12 Put 24.50 03/27/26 6 1.22 1.31 1.40 1.29 1,916 167 11.47 87.90% -0.532 03/20/26
ARM 132.35 Call 133.00 03/27/26 6 4.40 4.60 4.80 4.85 2,109 184 11.46 71.96% 0.5 03/20/26
TSLA 367.96 Call 370.00 04/02/26 12 11.75 11.80 11.85 11.74 1,532 134 11.43 47.19% 0.497 03/20/26
MSFT 381.87 Call 410.00 03/30/26 9 0.25 0.32 0.38 0.31 1,463 128 11.43 26.55% 0.048 03/20/26
MSFT 381.87 Put 465.00 04/17/26 27 82.40 83.65 84.90 82.05 4,606 404 11.40 43.70% -0.952 03/20/26
CDE 17.67 Put 16.00 04/10/26 20 0.45 0.63 0.80 0.63 1,231 108 11.40 82.87% -0.271 03/20/26
TSLA 367.96 Put 325.00 03/25/26 4 0.58 0.59 0.60 0.60 1,617 142 11.39 73.70% -0.049 03/20/26
META 593.66 Call 622.50 03/27/26 6 1.98 2.02 2.06 1.97 1,947 171 11.39 34.65% 0.151 03/20/26