Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 582.90 Put 570.00 07/06/26 4 1.81 1.94 2.07 1.89 1,989 142 14.01 26.96% -0.207 07/02/26
MSFT 390.49 Call 392.50 07/06/26 4 2.60 2.77 2.93 2.65 5,022 365 13.76 22.23% 0.422 07/02/26
AMZN 242.67 Put 255.00 07/06/26 4 12.00 12.55 13.10 12.18 6,188 453 13.66 32.72% -0.926 07/02/26
NVDA 194.83 Put 202.50 07/06/26 4 7.65 8.13 8.60 7.85 4,709 347 13.57 34.15% -0.856 07/02/26
PCG 17.05 Call 17.50 07/10/26 8 0.13 0.14 0.14 0.13 8,670 645 13.44 30.03% 0.291 07/02/26
QBTS 22.53 Call 19.00 07/10/26 8 3.60 3.93 4.25 3.98 1,577 118 13.36 126.74% 0.843 07/02/26
NVDA 194.83 Call 197.50 07/06/26 4 0.80 0.84 0.88 0.82 36,339 2,727 13.33 22.65% 0.293 07/02/26
APLD 33.06 Call 35.00 07/10/26 8 1.04 1.07 1.10 1.08 1,422 107 13.29 93.32% 0.368 07/02/26
TSLA 393.45 Put 405.00 07/06/26 4 13.15 13.65 14.15 13.05 11,745 886 13.26 38.27% -0.757 07/02/26
TSLA 393.45 Call 387.50 07/06/26 4 8.15 8.58 9.00 9.05 5,002 381 13.13 30.26% 0.695 07/02/26
TSLA 393.45 Put 417.50 07/06/26 4 24.40 25.10 25.80 25.30 4,990 383 13.03 47.65% -0.878 07/02/26
ORCL 140.27 Call 143.00 07/10/26 8 3.15 3.35 3.55 3.29 1,767 137 12.90 54.52% 0.424 07/02/26
META 582.90 Call 602.50 07/06/26 4 0.87 0.94 1.00 0.98 1,606 125 12.85 26.28% 0.12 07/02/26
MSTR 100.77 Call 105.00 07/10/26 8 3.55 3.63 3.70 3.64 18,311 1,432 12.79 89.79% 0.406 07/02/26
NOW 106.32 Put 103.00 07/10/26 8 2.03 2.09 2.14 2.14 1,922 151 12.73 57.07% -0.335 07/02/26
UEC 10.77 Call 10.00 07/10/26 8 0.90 0.95 1.00 0.80 1,724 137 12.58 75.13% 0.767 07/02/26
TSLA 393.45 Call 412.50 07/06/26 4 0.75 0.77 0.78 0.78 10,112 804 12.58 35.84% 0.109 07/02/26
NRG 136.70 Put 140.00 07/17/26 15 6.70 7.10 7.50 8.00 1,751 141 12.42 47.93% -0.575 07/02/26
META 582.90 Call 590.00 07/06/26 4 3.25 3.38 3.50 3.40 2,196 177 12.41 25.41% 0.334 07/02/26
IREN 38.82 Call 44.00 07/17/26 15 1.91 2.03 2.14 1.96 3,645 294 12.40 122.48% 0.354 07/02/26
TSLA 393.45 Call 415.00 07/06/26 4 0.60 0.61 0.61 0.61 18,596 1,505 12.36 36.81% 0.088 07/02/26
AAPL 308.63 Put 310.00 07/31/26 29 9.35 10.15 10.95 10.30 1,390 113 12.30 28.24% -0.497 07/02/26
IREN 38.82 Call 42.00 07/10/26 8 1.40 1.46 1.51 1.46 2,374 194 12.24 115.32% 0.355 07/02/26
PLTR 129.30 Put 132.00 07/10/26 8 5.20 5.30 5.40 5.20 1,657 137 12.09 49.99% -0.593 07/02/26
RIOT 22.11 Call 28.00 07/17/26 15 0.20 0.27 0.34 0.24 24,603 2,059 11.95 96.27% 0.135 07/02/26
APO 118.61 Call 125.00 07/17/26 15 1.10 1.15 1.20 1.20 1,852 155 11.95 34.70% 0.242 07/02/26
MRVL 245.29 Call 220.00 07/10/26 8 29.40 30.48 31.55 29.75 1,330 112 11.88 104.16% 0.785 07/02/26
TSLA 393.45 Put 407.50 07/06/26 4 15.20 15.80 16.40 14.95 4,400 371 11.86 39.74% -0.794 07/02/26
MU 975.56 Call 1,230.00 07/10/26 8 4.85 5.23 5.60 5.10 5,773 498 11.59 105.39% 0.08 07/02/26
SNDK 1,745.00 Call 1,900.00 07/10/26 8 67.20 70.50 73.80 71.00 2,049 177 11.58 124.27% 0.357 07/02/26
MSFT 390.49 Put 372.50 07/08/26 6 1.04 1.20 1.35 1.16 1,250 108 11.57 34.32% -0.135 07/02/26
BRK.B 507.78 Call 507.50 07/10/26 8 3.80 4.23 4.65 4.00 2,055 178 11.54 12.93% 0.532 07/02/26
BE 270.89 Call 400.00 07/10/26 8 0.44 0.75 1.05 0.58 1,768 154 11.48 138.36% 0.036 07/02/26
MRNA 79.76 Call 90.00 07/17/26 15 2.65 2.68 2.70 2.50 4,366 381 11.46 95.31% 0.301 07/02/26
TSLA 393.45 Put 390.00 07/06/26 4 4.10 4.18 4.25 4.09 31,331 2,736 11.45 35.42% -0.396 07/02/26
NVDA 194.83 Call 195.00 07/06/26 4 1.70 1.77 1.83 1.71 52,502 4,597 11.42 22.25% 0.497 07/02/26
NKE 44.09 Put 43.50 07/10/26 8 0.59 0.70 0.80 0.60 1,894 167 11.34 37.19% -0.393 07/02/26
HOOD 112.73 Call 118.00 07/10/26 8 2.35 2.40 2.44 2.44 4,888 433 11.29 66.39% 0.342 07/02/26
OCS 14.12 Call 15.00 07/17/26 15 0.70 0.77 0.85 0.80 2,003 178 11.25 98.22% 0.422 07/02/26
CRWV 81.75 Call 93.00 07/10/26 8 0.79 0.87 0.95 0.90 1,788 159 11.25 84.65% 0.168 07/02/26
ICE 132.99 Put 130.00 07/10/26 8 0.60 1.95 3.30 1.83 1,356 121 11.21 41.84% -0.343 07/02/26
CRDO 241.91 Put 270.00 07/17/26 15 37.90 40.30 42.70 42.40 2,215 199 11.13 115.94% -0.635 07/02/26
TSLA 393.45 Call 397.50 07/10/26 8 8.10 8.18 8.25 8.35 3,599 324 11.11 42.54% 0.453 07/02/26
S 17.51 Call 18.50 07/17/26 15 0.25 0.35 0.45 0.40 1,155 104 11.11 50.40% 0.318 07/02/26
GOOG 356.18 Call 365.00 07/31/26 29 11.25 12.05 12.85 12.25 1,132 102 11.10 38.69% 0.442 07/02/26
MSFT 390.49 Call 422.50 07/10/26 8 0.68 0.74 0.79 0.76 1,356 123 11.02 36.62% 0.079 07/02/26
FOUR 51.35 Call 60.00 07/17/26 15 0.40 0.43 0.45 0.41 6,285 575 10.93 64.55% 0.133 07/02/26
AG 17.82 Put 17.00 07/10/26 8 0.24 0.29 0.33 0.29 2,979 274 10.87 59.66% -0.279 07/02/26
SMCI 27.22 Call 27.00 07/10/26 8 1.44 1.46 1.49 1.47 1,743 161 10.83 83.83% 0.553 07/02/26
AVGO 360.45 Call 370.00 07/06/26 4 1.28 1.51 1.73 1.48 2,573 238 10.81 31.63% 0.223 07/02/26