Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ADBE 219.72 Call 222.50 07/10/26 8 4.00 4.20 4.40 4.10 517 102 5.07 41.39% 0.436 07/02/26
TSLA 393.45 Put 420.00 07/10/26 8 28.70 29.13 29.55 28.21 6,763 1,341 5.04 47.93% -0.811 07/02/26
SLS 14.98 Call 15.00 07/10/26 8 1.30 1.63 1.95 1.82 1,473 292 5.04 184.66% 0.554 07/02/26
BMY 58.13 Put 54.00 07/17/26 15 0.12 0.18 0.23 0.20 1,283 255 5.03 29.40% -0.103 07/02/26
DUOL 125.76 Call 101.00 07/10/26 8 23.50 24.75 26.00 24.75 1,510 300 5.03 0.00% 0 07/02/26
JPM 334.47 Call 280.00 07/17/26 15 52.15 53.47 54.80 53.65 841 168 5.01 0.00% 0 07/02/26
GLW 196.79 Call 260.00 07/10/26 8 0.34 0.42 0.50 0.41 1,489 297 5.01 101.18% 0.038 07/02/26
KO 84.14 Put 81.00 07/17/26 15 0.28 0.34 0.39 0.35 1,059 212 5.00 20.65% -0.174 07/02/26
MU 975.56 Put 535.00 07/10/26 8 0.44 0.57 0.69 0.62 1,921 384 5.00 172.26% -0.007 07/02/26
NVDA 194.83 Put 192.50 07/06/26 4 1.17 1.22 1.27 1.18 24,372 4,889 4.99 27.40% -0.328 07/02/26
PYPL 45.47 Call 45.50 07/17/26 15 1.17 1.20 1.23 1.19 1,270 255 4.98 32.46% 0.515 07/02/26
CRWV 81.75 Call 87.00 07/10/26 8 2.12 2.22 2.31 2.21 1,655 332 4.98 86.86% 0.339 07/02/26
ORCL 140.27 Call 145.00 07/31/26 29 6.90 7.33 7.75 7.01 879 177 4.97 58.74% 0.457 07/02/26
TSLA 393.45 Call 420.00 07/10/26 8 2.32 2.34 2.36 2.36 17,885 3,612 4.95 44.64% 0.173 07/02/26
ARM 315.28 Put 270.00 07/10/26 8 3.90 4.08 4.25 4.55 534 108 4.94 108.03% -0.146 07/02/26
PLTR 129.30 Put 131.00 07/17/26 15 6.10 6.20 6.30 6.15 547 111 4.93 51.36% -0.525 07/02/26
MSTR 100.77 Call 119.00 07/10/26 8 0.81 0.85 0.89 0.84 917 186 4.93 93.29% 0.129 07/02/26
CCL 27.91 Call 29.50 07/10/26 8 0.15 0.18 0.20 0.19 1,192 242 4.93 41.23% 0.192 07/02/26
TSLA 393.45 Call 415.00 07/10/26 8 3.05 3.10 3.15 3.10 7,873 1,600 4.92 43.85% 0.219 07/02/26
AMZN 242.67 Call 250.00 07/08/26 6 1.04 1.17 1.29 1.35 4,714 961 4.91 29.36% 0.225 07/02/26
AAPL 308.63 Call 307.50 07/10/26 8 4.95 5.10 5.25 5.00 5,083 1,035 4.91 24.15% 0.556 07/02/26
SPCX 162.00 Call 240.00 07/24/26 22 1.15 1.23 1.30 1.20 1,870 381 4.91 101.56% 0.075 07/02/26
ORCL 140.27 Call 144.00 07/10/26 8 2.84 2.97 3.10 3.01 665 136 4.89 54.47% 0.39 07/02/26
CYTK 86.49 Call 105.00 07/17/26 15 0.00 0.18 0.35 0.28 763 156 4.89 54.58% 0.046 07/02/26
AG 17.82 Put 15.50 07/17/26 15 0.10 0.16 0.21 0.18 943 193 4.89 64.37% -0.126 07/02/26
HCA 410.50 Call 420.00 07/17/26 15 5.70 6.50 7.30 6.40 600 123 4.88 30.96% 0.377 07/02/26
BBWI 21.96 Call 21.50 07/17/26 15 1.00 1.18 1.35 1.17 806 165 4.88 52.84% 0.599 07/02/26
NVO 50.43 Call 52.00 07/10/26 8 0.43 0.48 0.53 0.47 1,419 291 4.88 36.40% 0.29 07/02/26
IONQ 49.12 Call 64.00 07/10/26 8 0.08 0.15 0.22 0.10 909 187 4.86 103.67% 0.05 07/02/26
VZ 42.56 Put 40.00 07/10/26 8 0.14 0.17 0.19 0.15 1,376 283 4.86 38.25% -0.133 07/02/26
HPE 41.23 Call 47.50 07/17/26 15 0.35 0.45 0.54 0.44 694 143 4.85 65.95% 0.162 07/02/26
XYZ 78.83 Call 81.00 07/10/26 8 0.93 1.04 1.14 1.03 727 150 4.85 40.40% 0.341 07/02/26
HTZ 2.12 Put 2.50 07/10/26 8 0.38 0.41 0.43 0.40 526 109 4.83 104.82% -0.838 07/02/26
PLTR 129.30 Call 144.00 07/10/26 8 0.38 0.42 0.45 0.40 1,265 262 4.83 52.65% 0.091 07/02/26
ORCL 140.27 Put 142.00 07/10/26 8 5.40 5.60 5.80 5.95 1,508 312 4.83 56.65% -0.54 07/02/26
NVDA 194.83 Put 197.50 07/06/26 4 3.55 3.72 3.90 3.45 10,762 2,232 4.82 26.61% -0.68 07/02/26
KEEL 4.59 Call 5.00 07/10/26 8 0.16 0.18 0.19 0.16 2,114 440 4.80 120.40% 0.35 07/02/26
COHR 333.36 Call 340.00 07/17/26 15 22.40 23.65 24.90 24.00 1,077 226 4.77 97.95% 0.503 07/02/26
META 582.90 Call 592.50 07/06/26 4 2.50 2.66 2.81 2.66 1,141 239 4.77 25.52% 0.279 07/02/26
CSCO 112.69 Put 113.00 07/10/26 8 2.55 2.68 2.80 2.76 824 173 4.76 38.15% -0.505 07/02/26
TSLA 393.45 Call 465.00 07/08/26 6 0.29 0.31 0.32 0.33 14,010 2,944 4.76 65.01% 0.025 07/02/26
GOOGL 359.91 Call 362.50 07/06/26 4 1.88 2.01 2.15 2.13 1,876 395 4.75 20.48% 0.38 07/02/26
DIS 99.50 Call 103.00 07/10/26 8 0.26 0.28 0.29 0.29 925 195 4.74 22.83% 0.158 07/02/26
IONQ 49.12 Call 54.00 07/10/26 8 0.80 0.88 0.96 0.88 1,430 302 4.74 86.12% 0.251 07/02/26
WDC 539.00 Call 600.00 07/10/26 8 8.60 11.50 14.40 11.07 610 129 4.73 99.52% 0.258 07/02/26
VZ 42.56 Call 43.00 07/24/26 22 0.89 0.97 1.05 0.98 1,231 260 4.73 28.83% 0.447 07/02/26
CELH 33.16 Call 35.00 07/10/26 8 0.44 0.48 0.51 0.49 2,108 447 4.72 57.86% 0.282 07/02/26
HOOD 112.73 Put 110.00 07/24/26 22 5.70 6.15 6.60 6.06 573 122 4.70 69.19% -0.405 07/02/26
FCEL 28.11 Put 34.00 07/10/26 8 6.40 7.25 8.10 7.50 1,527 325 4.70 196.33% -0.694 07/02/26
CIFR 20.04 Call 19.00 07/17/26 15 2.33 2.50 2.67 2.40 764 163 4.69 121.97% 0.635 07/02/26