Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 339.71 Put 345.00 02/13/26 10 14.75 14.83 14.90 15.58 1,381 252 5.48 53.81% -0.548 02/03/26
AMZN 238.62 Call 247.50 02/04/26 1 0.09 0.10 0.11 0.10 20,246 3,692 5.48 41.34% 0.047 02/03/26
YUM 158.74 Call 170.00 02/20/26 17 0.55 0.73 0.90 0.95 866 159 5.45 28.92% 0.146 02/03/26
OXY 45.26 Call 45.00 02/13/26 10 1.30 1.35 1.40 1.34 3,239 594 5.45 40.15% 0.55 02/03/26
META 691.70 Call 715.00 02/06/26 3 1.95 1.98 2.02 2.03 4,411 812 5.43 36.63% 0.165 02/03/26
AVGO 320.33 Call 327.50 02/04/26 1 1.59 1.73 1.88 1.70 1,452 268 5.42 64.70% 0.263 02/03/26
AMD 242.11 Call 272.50 02/13/26 10 3.25 3.33 3.40 3.30 683 126 5.42 78.22% 0.2 02/03/26
AMD 242.11 Call 295.00 02/06/26 3 0.42 0.43 0.44 0.43 8,948 1,651 5.42 121.52% 0.041 02/03/26
RCAT 14.25 Call 14.50 02/20/26 17 1.30 1.34 1.38 1.35 567 105 5.40 118.39% 0.526 02/03/26
TSLA 421.96 Call 405.00 02/06/26 3 18.40 19.60 20.80 18.59 4,015 751 5.35 46.52% 0.842 02/03/26
MSFT 411.21 Put 417.50 02/04/26 1 6.95 7.05 7.15 7.25 2,989 560 5.34 33.57% -0.803 02/03/26
HOOD 87.07 Call 90.00 02/06/26 3 1.11 1.13 1.15 1.14 18,269 3,442 5.31 72.07% 0.319 02/03/26
NFLX 79.94 Call 80.00 02/06/26 3 1.06 1.07 1.08 1.07 6,431 1,213 5.30 37.62% 0.502 02/03/26
CAT 702.89 Put 670.00 02/06/26 3 0.91 1.41 1.90 1.55 800 151 5.30 44.29% -0.112 02/03/26
WMT 127.71 Call 128.00 02/13/26 10 2.20 2.25 2.30 2.30 1,565 296 5.29 28.36% 0.497 02/03/26
BIDU 144.86 Call 150.00 02/13/26 10 2.34 2.72 3.10 2.78 800 152 5.26 50.11% 0.357 02/03/26
AAPL 269.48 Put 267.50 02/09/26 6 2.30 2.34 2.38 2.26 3,893 740 5.26 23.94% -0.394 02/03/26
TSLA 421.96 Put 425.00 02/06/26 3 8.80 8.83 8.85 8.75 16,258 3,097 5.25 47.46% -0.556 02/03/26
SNDK 695.51 Call 665.00 02/06/26 3 47.70 49.20 50.70 49.50 888 169 5.25 129.43% 0.671 02/03/26
AMD 242.11 Call 292.50 02/06/26 3 0.49 0.50 0.50 0.50 2,159 411 5.25 120.68% 0.047 02/03/26
EOSE 14.40 Call 15.00 02/13/26 10 0.83 0.86 0.88 0.85 1,643 315 5.22 115.22% 0.456 02/03/26
USB 58.69 Call 60.00 02/13/26 10 0.42 0.51 0.59 0.44 525 101 5.20 24.38% 0.299 02/03/26
PLTR 157.88 Put 157.50 02/13/26 10 5.50 5.58 5.65 5.60 1,777 342 5.20 56.28% -0.468 02/03/26
MSTR 133.26 Put 140.00 02/27/26 24 14.65 14.93 15.20 14.85 3,019 581 5.20 81.32% -0.55 02/03/26
IBKR 74.93 Put 74.00 02/06/26 3 0.75 0.90 1.05 1.14 920 177 5.20 49.03% -0.379 02/03/26
CMG 39.17 Put 36.50 02/06/26 3 0.94 0.97 1.00 0.97 763 147 5.19 148.94% -0.277 02/03/26
NVO 50.30 Call 58.00 02/06/26 3 0.15 0.16 0.18 0.15 4,129 798 5.17 104.69% 0.073 02/03/26
WMT 127.71 Call 130.00 02/06/26 3 0.51 0.54 0.56 0.55 6,829 1,328 5.14 30.02% 0.264 02/03/26
CMG 39.17 Put 31.50 02/06/26 3 0.10 0.11 0.11 0.10 545 106 5.14 147.16% -0.044 02/03/26
SHOP 119.29 Call 145.00 02/13/26 10 1.03 1.26 1.49 1.25 3,111 607 5.13 99.15% 0.135 02/03/26
CSCO 83.11 Call 86.00 02/06/26 3 0.24 0.27 0.30 0.27 1,527 298 5.12 39.15% 0.173 02/03/26
AVGO 320.33 Call 312.50 02/06/26 3 12.00 12.40 12.80 11.95 696 136 5.12 68.38% 0.668 02/03/26
UUUU 24.53 Put 23.00 02/06/26 3 0.36 0.52 0.69 0.58 1,851 362 5.11 139.10% -0.282 02/03/26
MSTR 133.26 Put 121.00 02/06/26 3 1.40 1.50 1.59 1.50 719 141 5.10 122.81% -0.178 02/03/26
AVGO 320.33 Call 320.00 02/06/26 3 7.80 7.90 8.00 7.95 3,235 634 5.10 66.92% 0.52 02/03/26
GOOG 340.70 Put 315.00 02/06/26 3 2.07 2.09 2.12 2.06 9,933 1,957 5.08 86.07% -0.148 02/03/26
LRCX 230.10 Put 197.50 02/13/26 10 1.05 1.56 2.06 1.51 553 109 5.07 77.06% -0.102 02/03/26
AMAT 318.67 Put 150.00 02/20/26 17 0.00 0.06 0.12 0.12 1,012 200 5.06 138.48% -0.004 02/03/26
NVDA 180.34 Call 190.00 02/04/26 1 0.10 0.11 0.11 0.11 83,954 16,629 5.05 59.20% 0.048 02/03/26
META 691.70 Put 687.50 02/04/26 1 3.30 3.38 3.45 3.31 2,310 457 5.05 35.85% -0.368 02/03/26
PLTR 157.88 Put 146.00 02/20/26 17 2.63 2.67 2.70 2.67 1,365 271 5.04 54.77% -0.232 02/03/26
MCD 319.48 Put 315.00 02/06/26 3 0.82 1.01 1.20 1.00 802 159 5.04 23.29% -0.247 02/03/26
BMNR 22.35 Call 24.00 02/06/26 3 0.30 0.32 0.33 0.33 6,396 1,268 5.04 111.01% 0.256 02/03/26
ORCL 154.67 Put 200.00 02/06/26 3 43.65 45.50 47.35 46.60 921 183 5.03 207.43% -0.899 02/03/26
SHOP 119.29 Call 129.00 02/06/26 3 0.58 0.71 0.84 0.67 743 148 5.02 80.85% 0.152 02/03/26
GS 938.99 Call 960.00 02/06/26 3 3.75 3.90 4.05 3.90 1,570 313 5.02 33.28% 0.238 02/03/26
CRWV 90.06 Call 92.00 02/27/26 24 9.05 9.33 9.60 9.30 572 114 5.02 109.35% 0.529 02/03/26
XOM 143.73 Call 147.00 02/06/26 3 0.80 0.96 1.11 0.90 1,563 312 5.01 40.87% 0.279 02/03/26
SIRI 20.15 Call 20.00 02/20/26 17 0.70 0.78 0.87 0.77 2,781 555 5.01 40.55% 0.548 02/03/26
MSFT 411.21 Put 400.00 02/06/26 3 1.47 1.49 1.51 1.50 15,853 3,165 5.01 36.52% -0.196 02/03/26