Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,280 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RR 1.6196 Put 2.0000 08/28/26 10 0.4000 0.4300 0.4600 0.4000 520 123 4.23 143.16% -0.787 08/18/26
TSM 417.79 Put 410.00 08/28/26 10 7.25 8.10 8.95 8.20 3,018 713 4.23 36.21% -0.429 08/18/26
MU 961.54 Call 1,015.00 08/19/26 1 0.66 0.71 0.76 0.70 3,152 746 4.23 83.37% 0.043 08/18/26
SNDK 1,688.00 Put 1,670.00 08/21/26 3 81.30 82.60 83.90 82.12 1,977 469 4.22 97.53% -0.601 08/18/26
MPC 366.14 Call 320.00 08/21/26 3 45.50 46.65 47.80 43.60 4,355 1,032 4.22 83.21% 0.966 08/18/26
BIDU 91.34 Call 100.00 08/28/26 10 0.55 0.59 0.62 0.62 572 136 4.21 52.68% 0.148 08/18/26
CRWV 94.45 Put 85.00 08/28/26 10 1.69 1.77 1.85 1.74 1,173 279 4.20 81.93% -0.226 08/18/26
SYM 40.97 Call 40.00 08/21/26 3 0.05 1.50 2.95 1.09 2,191 522 4.20 85.94% 0.575 08/18/26
ROST 232.47 Put 230.00 08/21/26 3 3.10 4.40 5.70 4.70 695 166 4.19 84.94% -0.346 08/18/26
HD 342.50 Call 347.50 08/21/26 3 0.94 1.17 1.39 1.17 1,694 404 4.19 36.35% 0.193 08/18/26
AMD 488.10 Call 495.00 08/19/26 1 2.11 2.19 2.27 2.25 3,977 951 4.18 59.30% 0.248 08/18/26
NVDA 221.41 Call 212.50 08/19/26 1 6.65 7.18 7.70 7.15 1,964 471 4.17 22.46% 0.998 08/18/26
UBER 75.04 Put 74.00 09/04/26 17 1.77 1.79 1.80 1.78 832 200 4.16 33.60% -0.43 08/18/26
COHR 310.99 Call 330.00 08/28/26 10 7.60 8.55 9.50 8.37 637 154 4.14 84.91% 0.326 08/18/26
ADI 384.50 Put 340.00 08/21/26 3 1.10 1.18 1.25 1.16 818 198 4.13 84.97% -0.086 08/18/26
HOOD 93.37 Call 94.00 08/21/26 3 1.15 1.17 1.18 1.13 3,443 835 4.12 64.73% 0.338 08/18/26
MSFT 479.13 Call 492.50 08/19/26 1 0.18 0.20 0.22 0.19 3,312 805 4.11 27.97% 0.065 08/18/26
AMD 488.10 Call 507.50 08/19/26 1 0.51 0.57 0.63 0.58 747 182 4.10 62.58% 0.08 08/18/26
AMD 488.10 Call 505.00 08/19/26 1 0.68 0.74 0.79 0.75 1,464 357 4.10 61.42% 0.101 08/18/26
MRVL 242.50 Call 215.00 09/04/26 17 17.05 17.30 17.55 17.39 647 158 4.09 89.77% 0.551 08/18/26
IONQ 43.40 Put 41.00 08/21/26 3 0.22 0.28 0.34 0.29 1,290 316 4.08 83.24% -0.156 08/18/26
BABA 127.50 Call 128.00 09/04/26 17 5.10 5.95 6.80 6.10 549 135 4.07 53.26% 0.527 08/18/26
ENPH 38.20 Put 35.00 09/04/26 17 0.77 0.88 0.98 0.81 692 170 4.07 61.24% -0.269 08/18/26
TSM 417.79 Call 410.00 08/28/26 10 11.30 11.70 12.10 12.66 613 151 4.06 35.78% 0.573 08/18/26
AMD 488.10 Put 457.50 08/19/26 1 0.33 0.37 0.40 0.36 1,344 331 4.06 67.33% -0.05 08/18/26
TSLA 337.41 Put 327.50 08/24/26 6 2.61 2.64 2.67 2.55 721 178 4.05 37.07% -0.265 08/18/26
KLAR 15.25 Call 15.00 08/21/26 3 0.40 0.45 0.50 0.45 745 184 4.05 76.74% 0.538 08/18/26
PDD 88.40 Put 81.00 08/28/26 10 0.65 0.93 1.20 1.18 502 125 4.02 56.31% -0.196 08/18/26
HD 342.50 Call 342.50 08/21/26 3 1.96 2.28 2.60 2.30 1,360 338 4.02 35.16% 0.328 08/18/26
TSLA 337.41 Put 450.00 08/21/26 3 111.85 113.03 114.20 112.65 864 216 4.00 119.97% -0.997 08/18/26
SPCX 144.00 Put 144.00 08/21/26 3 4.05 4.13 4.20 4.05 6,817 1,703 4.00 73.27% -0.513 08/18/26
AMZN 261.46 Call 265.00 08/19/26 1 0.23 0.24 0.25 0.22 30,295 7,577 4.00 32.84% 0.112 08/18/26
BE 214.11 Call 215.00 08/21/26 3 4.75 4.85 4.95 4.75 1,091 275 3.97 97.09% 0.392 08/18/26
TSLA 337.41 Call 327.50 08/19/26 1 9.65 9.85 10.05 9.85 1,519 383 3.97 45.30% 0.886 08/18/26
TTWO 242.02 Put 235.00 08/21/26 3 1.05 1.90 2.75 2.07 654 165 3.96 54.73% -0.256 08/18/26
COST 961.45 Put 925.00 09/04/26 17 3.40 4.35 5.30 4.60 781 197 3.96 20.81% -0.182 08/18/26
TSLA 337.41 Put 332.50 08/26/26 8 5.60 5.68 5.75 5.71 573 145 3.95 39.28% -0.396 08/18/26
KEEL 3.33 Put 3.00 08/28/26 10 0.05 0.11 0.17 0.16 3,229 818 3.95 88.52% -0.332 08/18/26
SNDK 1,688.00 Put 1,680.00 08/21/26 3 86.10 88.30 90.50 89.00 970 246 3.94 96.14% -0.629 08/18/26
NVDA 221.41 Call 210.00 08/19/26 1 9.00 10.08 11.15 9.85 2,300 587 3.92 65.44% 0.91 08/18/26
TSLA 337.41 Put 335.00 08/24/26 6 5.30 5.38 5.45 5.42 1,996 510 3.91 36.95% -0.44 08/18/26
ADM 82.05 Call 75.00 08/21/26 3 7.20 7.50 7.80 7.89 782 202 3.87 55.27% 0.972 08/18/26
BBWI 20.12 Call 20.50 08/21/26 3 0.15 0.22 0.30 0.25 594 154 3.86 56.66% 0.338 08/18/26
CIFR 16.28 Call 16.00 08/21/26 3 0.69 0.77 0.85 0.85 3,298 854 3.86 123.97% 0.544 08/18/26
BB 8.52 Call 8.50 08/21/26 3 0.18 0.22 0.26 0.24 3,589 929 3.86 56.89% 0.584 08/18/26
GME 17.99 Call 18.50 08/28/26 10 0.20 0.22 0.24 0.24 2,100 545 3.85 37.32% 0.317 08/18/26
META 545.89 Put 650.00 08/21/26 3 104.95 106.58 108.20 104.80 3,284 855 3.84 94.32% -0.981 08/18/26
FCEL 22.00 Call 24.00 08/28/26 10 0.75 0.93 1.10 1.01 516 135 3.82 122.58% 0.348 08/18/26
CART 48.64 Call 52.00 08/21/26 3 0.05 0.15 0.25 0.10 569 149 3.82 56.47% 0.124 08/18/26
OKLO 41.53 Call 41.50 08/21/26 3 1.10 1.20 1.30 1.27 730 191 3.82 84.31% 0.499 08/18/26