Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
520 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
F 13.97 Call 13.50 08/28/26 8 0.57 0.59 0.61 0.58 1,289 996 1.29 35.80% 0.753 11:07 ET
NVDA 218.18 Put 212.50 08/24/26 4 1.10 1.12 1.14 1.10 3,933 3,060 1.29 32.92% -0.247 11:11 ET
PLTR 175.89 Call 172.50 08/21/26 1 3.35 3.43 3.50 3.36 5,371 4,161 1.29 58.53% 0.669 11:12 ET
MRNA 139.93 Put 120.00 08/21/26 1 1.00 1.04 1.07 1.05 20,039 15,565 1.29 255.63% -0.108 11:07 ET
ROST 230.42 Put 200.00 08/21/26 1 0.20 0.33 0.45 0.35 561 440 1.28 156.46% -0.041 11:12 ET
UBER 78.61 Call 81.00 08/28/26 8 0.78 0.82 0.86 0.81 710 553 1.28 37.57% 0.303 11:11 ET
PFE 27.72 Put 26.50 09/04/26 15 0.08 0.10 0.12 0.10 728 568 1.28 22.64% -0.149 10:38 ET
AAPL 317.65 Put 310.00 08/24/26 4 0.58 0.62 0.65 0.58 1,125 877 1.28 22.45% -0.156 11:04 ET
KO 91.09 Put 90.00 08/28/26 8 0.46 0.48 0.50 0.50 563 444 1.27 18.20% -0.303 11:05 ET
XOM 168.03 Call 172.50 08/28/26 8 0.98 1.07 1.15 1.00 792 626 1.27 27.21% 0.264 11:10 ET
MRNA 139.93 Call 155.00 08/21/26 1 2.60 2.85 3.10 2.77 1,013 799 1.27 265.59% 0.259 11:06 ET
IREN 42.74 Put 22.00 09/18/26 29 0.09 0.10 0.11 0.10 5,307 4,175 1.27 120.12% -0.017 10:39 ET
SPCX 133.05 Call 139.00 08/28/26 8 2.68 2.72 2.75 2.67 528 418 1.26 66.01% 0.334 11:11 ET
NOK 10.17 Call 10.50 08/28/26 8 0.22 0.23 0.24 0.22 5,994 4,751 1.26 64.26% 0.367 11:11 ET
SMTC 126.64 Put 125.00 09/18/26 29 12.20 13.05 13.90 13.50 500 401 1.25 94.42% -0.444 10:16 ET
META 544.87 Put 545.00 08/21/26 1 5.85 5.98 6.10 5.95 4,648 3,713 1.25 44.62% -0.549 11:07 ET
TSLA 341.34 Put 350.00 08/28/26 8 13.15 13.23 13.30 13.00 1,836 1,481 1.24 42.16% -0.635 11:10 ET
SNDK 1,612.28 Call 1,700.00 08/21/26 1 7.60 7.75 7.90 7.70 5,377 4,320 1.24 115.89% 0.157 11:12 ET
HOOD 97.54 Call 100.00 08/28/26 8 2.21 2.26 2.31 2.27 5,759 4,630 1.24 65.39% 0.371 11:07 ET
TSLA 341.34 Put 335.00 08/28/26 8 5.30 5.35 5.40 5.35 7,434 6,001 1.24 41.91% -0.359 11:12 ET