Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FIGR 33.91 Put 31.00 07/17/26 15 0.85 1.08 1.30 1.19 580 124 4.68 85.93% -0.271 07/02/26
AVGO 360.45 Put 355.00 07/06/26 4 2.35 2.67 2.99 2.60 856 183 4.68 33.21% -0.321 07/02/26
TSLA 393.45 Call 400.00 07/13/26 11 8.05 8.15 8.25 8.20 784 168 4.67 39.83% 0.425 07/02/26
JPM 334.47 Call 270.00 07/17/26 15 62.10 63.83 65.55 64.60 840 180 4.67 0.00% 0 07/02/26
MU 975.56 Put 550.00 07/10/26 8 0.67 0.76 0.84 0.72 4,715 1,009 4.67 171.31% -0.008 07/02/26
PBF 47.81 Call 50.00 07/17/26 15 1.30 1.53 1.75 1.71 1,934 415 4.66 62.21% 0.386 07/02/26
TLRY 4.62 Call 4.50 07/10/26 8 0.16 0.22 0.29 0.24 614 132 4.65 57.77% 0.641 07/02/26
CRWV 81.75 Call 84.00 07/10/26 8 3.20 3.28 3.35 3.40 646 139 4.65 87.56% 0.445 07/02/26
PLTR 129.30 Call 142.00 07/10/26 8 0.51 0.55 0.59 0.53 2,200 473 4.65 51.30% 0.118 07/02/26
TSLA 393.45 Call 402.50 07/10/26 8 6.20 6.28 6.35 6.40 2,058 444 4.64 42.75% 0.376 07/02/26
META 582.90 Call 622.50 07/06/26 4 0.14 0.17 0.19 0.15 578 125 4.62 31.15% 0.023 07/02/26
GLXY 24.59 Call 27.00 07/17/26 15 0.55 1.08 1.61 1.02 979 212 4.62 98.62% 0.359 07/02/26
TSLA 393.45 Call 390.00 07/10/26 8 11.65 11.80 11.95 12.00 6,271 1,358 4.62 42.41% 0.573 07/02/26
SPCX 162.00 Call 365.00 07/17/26 15 0.25 0.30 0.35 0.25 751 163 4.61 173.13% 0.016 07/02/26
TSLA 393.45 Call 450.00 07/15/26 13 1.26 1.34 1.41 1.32 871 189 4.61 49.23% 0.083 07/02/26
NKE 44.09 Call 44.50 07/17/26 15 1.09 1.13 1.16 1.04 1,158 252 4.60 36.90% 0.465 07/02/26
ORCL 140.27 Call 150.00 07/31/26 29 5.20 5.53 5.85 5.60 1,307 284 4.60 58.51% 0.377 07/02/26
CIFR 20.04 Put 22.00 07/10/26 8 2.39 2.68 2.96 2.58 1,399 304 4.60 121.67% -0.665 07/02/26
COIN 165.48 Call 220.00 07/24/26 22 0.94 1.06 1.17 1.09 657 143 4.59 76.83% 0.08 07/02/26
PSN 56.29 Call 60.00 07/17/26 15 0.65 0.75 0.85 0.77 2,944 641 4.59 44.24% 0.258 07/02/26
DAL 92.75 Call 105.00 07/24/26 22 0.75 1.01 1.27 0.90 1,074 235 4.57 49.95% 0.174 07/02/26
CC 19.01 Call 20.00 07/17/26 15 0.50 0.68 0.85 0.85 2,030 444 4.57 69.49% 0.388 07/02/26
TSLA 393.45 Put 395.00 07/10/26 8 10.90 11.00 11.10 10.70 6,478 1,419 4.57 44.48% -0.507 07/02/26
COIN 165.48 Call 172.50 07/10/26 8 4.05 4.28 4.50 4.14 1,359 298 4.56 72.20% 0.372 07/02/26
MSFT 390.49 Call 410.00 07/06/26 4 0.16 0.18 0.20 0.20 1,590 349 4.56 26.47% 0.041 07/02/26
BA 226.49 Put 220.00 07/10/26 8 1.60 1.68 1.76 1.72 2,147 472 4.55 31.43% -0.258 07/02/26
ABCL 8.11 Call 10.00 07/17/26 15 0.20 0.23 0.25 0.22 2,345 515 4.55 117.48% 0.225 07/02/26
JPM 334.47 Call 315.00 07/10/26 8 18.00 19.25 20.50 18.96 886 196 4.52 0.00% 0 07/02/26
WBD 26.48 Put 27.00 07/10/26 8 0.58 0.74 0.90 0.95 1,310 290 4.52 28.16% -0.668 07/02/26
MSTR 100.77 Call 120.00 07/10/26 8 0.75 0.78 0.80 0.77 20,645 4,606 4.48 94.04% 0.119 07/02/26
APLD 33.06 Call 29.00 07/17/26 15 3.90 4.73 5.55 4.75 948 212 4.47 82.10% 0.811 07/02/26
NBIS 215.62 Call 230.00 07/10/26 8 9.40 9.70 10.00 9.80 1,100 246 4.47 120.27% 0.394 07/02/26
BMNR 14.36 Call 15.00 07/31/26 29 1.02 1.12 1.22 1.14 3,894 872 4.47 85.14% 0.48 07/02/26
META 582.90 Call 620.00 07/08/26 6 1.04 1.11 1.18 1.17 616 138 4.46 35.31% 0.092 07/02/26
TSM 434.16 Put 375.00 07/10/26 8 1.67 1.88 2.09 1.93 1,609 361 4.46 74.46% -0.082 07/02/26
JPM 334.47 Call 332.50 07/10/26 8 4.20 4.38 4.55 4.20 769 173 4.45 16.33% 0.607 07/02/26
AAPL 308.63 Put 285.00 07/15/26 13 0.45 0.55 0.65 0.50 532 120 4.43 29.61% -0.07 07/02/26
ASTS 85.13 Call 95.00 07/10/26 8 1.92 2.00 2.08 2.00 5,298 1,197 4.43 105.21% 0.267 07/02/26
NVDA 194.83 Call 195.00 07/08/26 6 3.00 3.10 3.20 3.20 5,618 1,275 4.41 31.38% 0.505 07/02/26
AAPL 308.63 Put 300.00 07/10/26 8 1.46 1.53 1.60 1.50 16,011 3,629 4.41 26.03% -0.22 07/02/26
HD 357.90 Call 375.00 07/31/26 29 3.80 4.40 5.00 4.15 677 154 4.40 26.20% 0.279 07/02/26
MSTR 100.77 Call 119.00 07/24/26 22 3.10 3.35 3.60 2.93 902 205 4.40 91.85% 0.269 07/02/26
AAPL 308.63 Call 322.50 07/17/26 15 1.67 1.78 1.88 1.79 1,817 413 4.40 24.94% 0.207 07/02/26
TSM 434.16 Put 370.00 07/10/26 8 1.54 1.71 1.89 1.70 2,601 591 4.40 77.80% -0.073 07/02/26
SKM 31.80 Call 30.00 07/17/26 15 2.60 2.85 3.10 2.65 1,525 347 4.39 72.52% 0.68 07/02/26
CSCO 112.69 Put 112.00 07/17/26 15 3.00 3.13 3.25 3.25 2,283 520 4.39 38.56% -0.449 07/02/26
INTC 120.35 Call 119.00 07/10/26 8 6.85 7.00 7.15 7.10 766 175 4.38 88.63% 0.562 07/02/26
AAPL 308.63 Call 310.00 07/10/26 8 3.75 3.88 4.00 3.95 21,862 4,992 4.38 24.23% 0.466 07/02/26
MU 975.56 Put 850.00 07/10/26 8 18.55 19.13 19.70 19.05 7,606 1,741 4.37 117.51% -0.189 07/02/26
CRM 166.11 Call 175.00 07/10/26 8 1.06 1.13 1.19 1.17 3,863 883 4.37 40.81% 0.205 07/02/26