Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 616.63 Call 612.50 05/15/26 2 8.50 8.75 9.00 8.62 3,233 810 3.99 34.57% 0.611 05/13/26
SCHW 91.17 Put 91.00 05/15/26 2 1.16 1.37 1.58 1.32 6,599 1,652 3.99 52.36% -0.472 05/13/26
MOS 22.78 Call 21.50 05/29/26 16 1.55 1.68 1.80 2.28 500 126 3.97 48.51% 0.732 05/13/26
META 616.63 Call 617.50 05/15/26 2 5.80 6.00 6.20 6.00 4,245 1,068 3.97 34.97% 0.486 05/13/26
INTC 120.29 Call 123.00 05/15/26 2 2.36 2.43 2.50 2.54 7,431 1,871 3.97 100.71% 0.398 05/13/26
MU 803.63 Put 780.00 05/15/26 2 16.25 16.63 17.00 16.62 5,432 1,373 3.96 114.87% -0.346 05/13/26
BE 289.76 Put 215.00 05/22/26 9 1.50 1.95 2.40 1.90 677 172 3.94 135.29% -0.065 05/13/26
PYPL 45.23 Call 46.50 05/22/26 9 0.50 0.55 0.60 0.58 1,288 327 3.94 37.98% 0.336 05/13/26
RKLB 124.15 Call 124.00 05/15/26 2 3.85 4.03 4.20 4.00 693 177 3.92 106.81% 0.523 05/13/26
JOBY 11.06 Call 11.50 05/15/26 2 0.17 0.19 0.21 0.18 6,650 1,698 3.92 107.22% 0.327 05/13/26
PANW 227.79 Call 240.00 05/15/26 2 0.60 0.67 0.74 0.71 1,905 487 3.91 62.58% 0.136 05/13/26
TSLA 445.27 Put 435.00 05/18/26 5 5.15 5.20 5.25 5.20 2,653 679 3.91 46.41% -0.321 05/13/26
FCEL 19.92 Call 20.00 05/29/26 16 2.85 2.93 3.00 2.88 693 178 3.89 175.31% 0.57 05/13/26
EOSE 8.28 Call 10.50 05/22/26 9 0.17 0.19 0.20 0.20 1,082 279 3.88 155.48% 0.198 05/13/26
PLTR 130.05 Put 131.00 05/15/26 2 2.69 2.72 2.74 2.70 8,708 2,243 3.88 57.23% -0.558 05/13/26
META 616.63 Call 612.50 05/18/26 5 10.20 10.60 11.00 10.12 661 171 3.87 28.62% 0.591 05/13/26
GOOGL 402.62 Call 392.50 05/15/26 2 11.00 11.23 11.45 10.85 3,741 967 3.87 37.12% 0.828 05/13/26
TSLA 445.27 Call 440.00 05/22/26 9 16.90 17.05 17.20 17.07 15,423 3,996 3.86 50.73% 0.58 05/13/26
PLTR 130.05 Call 127.00 05/15/26 2 4.10 4.23 4.35 4.37 665 173 3.84 62.66% 0.705 05/13/26
TSLA 445.27 Put 442.50 05/18/26 5 8.20 8.30 8.40 8.30 1,005 262 3.84 46.87% -0.441 05/13/26
IBM 214.64 Put 200.00 05/22/26 9 0.40 0.60 0.79 0.68 1,138 296 3.84 37.48% -0.109 05/13/26
AG 23.98 Call 27.00 05/29/26 16 0.48 0.62 0.76 0.73 574 150 3.83 87.20% 0.291 05/13/26
NBIS 207.27 Call 220.00 05/22/26 9 9.95 10.18 10.40 10.30 1,393 364 3.83 118.18% 0.412 05/13/26
VNET 11.28 Put 11.00 05/15/26 2 0.30 0.35 0.40 0.35 1,859 485 3.83 145.34% -0.386 05/13/26
BABA 145.81 Call 142.00 05/22/26 9 7.05 7.43 7.80 7.35 937 245 3.82 57.79% 0.633 05/13/26
GM 75.81 Put 72.00 05/22/26 9 0.41 0.47 0.53 0.50 751 197 3.81 39.14% -0.19 05/13/26
FCX 67.16 Call 71.00 05/22/26 9 1.02 1.08 1.14 1.20 540 142 3.80 58.71% 0.291 05/13/26
CSCO 101.87 Put 95.00 05/15/26 2 1.70 1.78 1.85 1.85 12,566 3,310 3.80 154.05% -0.251 05/13/26
AUR 8.40 Call 8.50 05/15/26 2 0.25 0.28 0.30 0.25 1,251 330 3.79 118.90% 0.465 05/13/26
EOSE 8.28 Call 11.00 05/22/26 9 0.13 0.15 0.16 0.14 3,108 819 3.79 155.11% 0.149 05/13/26
INTC 120.29 Put 88.00 05/29/26 16 0.40 0.54 0.69 0.55 8,394 2,214 3.79 97.03% -0.05 05/13/26
TSLA 445.27 Call 450.00 05/22/26 9 12.20 12.27 12.35 12.25 25,361 6,686 3.79 51.07% 0.468 05/13/26
F 13.57 Call 13.00 05/22/26 9 0.76 0.79 0.81 0.78 18,501 4,888 3.78 52.82% 0.711 05/13/26
IBM 214.64 Call 215.00 05/22/26 9 4.65 4.88 5.10 4.90 858 228 3.76 37.66% 0.501 05/13/26
MRVL 177.95 Call 185.00 05/22/26 9 6.60 6.80 7.00 6.80 1,240 330 3.76 86.89% 0.417 05/13/26
AMZN 270.13 Call 282.50 05/18/26 5 0.28 0.34 0.39 0.35 657 175 3.75 27.62% 0.088 05/13/26
CSCO 101.87 Put 97.00 05/15/26 2 2.37 2.47 2.57 2.51 3,244 864 3.75 154.70% -0.314 05/13/26
TSLA 445.27 Call 450.00 05/18/26 5 7.75 7.85 7.95 7.84 16,443 4,385 3.75 47.53% 0.439 05/13/26
SOFI 15.31 Call 15.50 05/15/26 2 0.17 0.18 0.18 0.18 14,148 3,779 3.74 57.81% 0.397 05/13/26
AAOI 223.10 Put 172.50 05/15/26 2 0.40 0.80 1.20 0.80 615 165 3.73 221.47% -0.049 05/13/26
FCEL 19.92 Call 18.00 05/15/26 2 2.15 2.43 2.70 2.35 1,310 351 3.73 203.83% 0.773 05/13/26
BIDU 150.50 Call 152.50 05/15/26 2 2.56 2.98 3.40 3.10 663 178 3.72 89.62% 0.435 05/13/26
AAOI 223.10 Put 175.00 05/15/26 2 0.70 0.90 1.10 0.95 1,749 471 3.71 219.59% -0.058 05/13/26
XYZ 69.78 Put 67.00 05/15/26 2 0.24 0.26 0.28 0.26 709 192 3.69 57.36% -0.163 05/13/26
PANW 227.79 Call 235.00 05/15/26 2 1.32 1.39 1.45 1.39 1,707 464 3.68 58.40% 0.244 05/13/26
PYPL 45.23 Call 46.50 05/15/26 2 0.16 0.17 0.17 0.16 6,041 1,640 3.68 43.43% 0.2 05/13/26
NVDA 225.83 Call 230.00 05/18/26 5 2.73 2.78 2.82 2.80 54,442 14,804 3.68 42.71% 0.37 05/13/26
CORZ 24.00 Put 23.00 05/22/26 9 0.57 0.77 0.98 0.73 514 140 3.67 79.53% -0.341 05/13/26
NBIS 207.27 Call 215.00 05/15/26 2 4.25 4.40 4.55 4.55 11,684 3,187 3.67 125.15% 0.364 05/13/26
TSLA 445.27 Call 460.00 05/18/26 5 4.60 4.70 4.80 4.75 8,446 2,306 3.66 49.41% 0.3 05/13/26