Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RDDT 139.85 Call 145.00 03/27/26 6 3.25 3.38 3.50 3.40 1,423 301 4.73 76.51% 0.377 03/20/26
RCAT 13.25 Put 14.50 04/10/26 20 1.98 2.36 2.74 2.22 781 166 4.70 118.63% -0.572 03/20/26
TSLA 367.96 Put 365.00 03/30/26 9 8.65 8.75 8.85 8.91 1,375 294 4.68 44.86% -0.436 03/20/26
LITE 706.35 Put 700.00 03/27/26 6 34.50 36.90 39.30 36.30 904 194 4.66 110.14% -0.445 03/20/26
NVDA 172.70 Put 177.50 03/23/26 2 4.80 4.88 4.95 4.95 9,200 1,977 4.65 28.69% -0.901 03/20/26
SMCI 20.53 Call 30.00 04/02/26 12 0.09 0.12 0.15 0.11 3,098 667 4.64 124.87% 0.06 03/20/26
LQDA 36.41 Call 45.00 04/02/26 12 0.75 1.43 2.10 0.95 1,103 238 4.63 129.23% 0.217 03/20/26
CIEN 383.89 Call 350.00 03/27/26 6 38.00 39.80 41.60 37.26 517 112 4.62 94.93% 0.795 03/20/26
U-UN.TO 25.71 Put 27.00 04/17/26 28 1.80 1.95 2.10 2.10 600 130 4.62 47.69% -0.617 03/20/26
AMD 201.33 Put 160.00 03/27/26 6 0.27 0.29 0.30 0.27 29,387 6,367 4.62 96.45% -0.027 03/20/26
NBIS 117.62 Call 145.00 04/02/26 12 0.55 0.72 0.89 0.62 604 131 4.61 79.34% 0.085 03/20/26
META 593.66 Call 610.00 03/25/26 4 2.65 2.70 2.75 2.65 1,083 235 4.61 33.23% 0.226 03/20/26
META 593.66 Put 577.50 03/23/26 2 1.17 1.21 1.25 1.21 1,372 298 4.60 36.10% -0.146 03/20/26
MU 422.90 Put 432.50 03/27/26 6 20.55 21.18 21.80 21.43 720 157 4.59 74.61% -0.572 03/20/26
MU 422.90 Put 450.00 04/02/26 12 35.85 37.35 38.85 40.50 1,147 250 4.59 67.98% -0.669 03/20/26
TSLA 367.96 Call 417.50 03/25/26 4 0.13 0.14 0.15 0.14 1,483 324 4.58 56.58% 0.018 03/20/26
MU 422.90 Call 470.00 03/27/26 6 2.42 2.49 2.55 2.46 7,325 1,600 4.58 70.66% 0.133 03/20/26
APLD 25.93 Call 26.00 03/27/26 6 1.15 1.32 1.49 1.43 615 135 4.56 109.84% 0.522 03/20/26
CEG 281.99 Call 290.00 03/27/26 6 5.00 5.55 6.10 5.60 616 135 4.56 61.50% 0.378 03/20/26
RDDT 139.85 Call 140.00 03/27/26 6 5.40 5.55 5.70 5.73 1,563 343 4.56 78.07% 0.518 03/20/26
PYPL 44.01 Put 45.00 03/27/26 6 1.29 1.43 1.56 1.47 2,535 557 4.55 39.54% -0.658 03/20/26
AAPL 247.99 Put 247.50 03/23/26 2 1.54 1.57 1.60 1.62 12,963 2,860 4.53 24.91% -0.451 03/20/26
KMI 32.84 Put 32.50 03/27/26 6 0.25 0.31 0.37 0.28 815 180 4.53 25.68% -0.369 03/20/26
ORCL 149.68 Call 152.50 03/27/26 6 3.10 3.18 3.25 3.15 1,890 417 4.53 56.89% 0.415 03/20/26
MU 422.90 Call 437.50 03/27/26 6 9.25 9.50 9.75 9.53 989 220 4.50 71.27% 0.375 03/20/26
BA 195.12 Call 197.50 03/27/26 6 2.86 3.05 3.25 3.25 552 123 4.49 43.27% 0.424 03/20/26
TSLA 367.96 Call 372.50 04/02/26 12 10.45 10.50 10.55 10.33 642 143 4.49 46.50% 0.465 03/20/26
RITM 8.77 Call 9.00 04/17/26 27 0.15 0.18 0.20 0.15 1,720 383 4.49 27.44% 0.355 03/20/26
NVDA 172.70 Put 160.00 03/30/26 9 0.92 0.94 0.96 0.96 1,559 348 4.48 47.42% -0.141 03/20/26
MSFT 381.87 Put 450.00 04/17/26 27 67.25 68.75 70.25 68.75 7,268 1,627 4.47 38.71% -0.941 03/20/26
OXY 60.71 Call 63.00 03/27/26 6 0.45 0.55 0.64 0.60 11,392 2,554 4.46 46.28% 0.278 03/20/26
MSTR 135.66 Call 140.00 03/27/26 6 3.35 3.40 3.45 3.38 18,388 4,122 4.46 74.32% 0.391 03/20/26
JBL 253.63 Call 300.00 04/02/26 12 0.00 0.35 0.70 0.32 1,782 400 4.46 49.92% 0.036 03/20/26
TSLA 367.96 Put 335.00 03/23/26 2 0.25 0.26 0.26 0.26 1,192 268 4.45 70.48% -0.034 03/20/26
ORBS 0.9440 Call 1.0000 03/27/26 6 0.0500 0.1000 0.1500 0.1300 1,431 322 4.44 316.41% 0.525 03/20/26
BABA 122.41 Call 133.00 03/27/26 6 0.23 0.28 0.32 0.26 1,617 364 4.44 45.47% 0.082 03/20/26
CHWY 23.37 Put 22.00 03/27/26 6 0.63 0.77 0.91 0.89 2,068 467 4.43 127.72% -0.325 03/20/26
AAPL 247.99 Put 245.00 03/25/26 4 1.74 1.82 1.90 1.95 2,704 610 4.43 30.28% -0.342 03/20/26
COIN 197.50 Call 202.50 03/27/26 6 5.35 5.50 5.65 5.38 5,394 1,217 4.43 74.06% 0.417 03/20/26
VRT 255.88 Put 262.50 03/27/26 6 11.95 12.88 13.80 12.55 586 133 4.41 67.43% -0.598 03/20/26
VRT 255.88 Put 240.00 04/02/26 12 6.50 7.23 7.95 5.85 684 155 4.41 77.18% -0.296 03/20/26
STX 411.23 Call 480.00 03/27/26 6 1.00 1.55 2.10 1.30 1,494 339 4.41 79.65% 0.072 03/20/26
DAL 63.44 Put 57.00 03/27/26 6 0.28 0.34 0.40 0.34 2,042 464 4.40 72.31% -0.114 03/20/26
DKNG 23.67 Call 26.00 04/02/26 12 0.24 0.31 0.38 0.29 1,187 271 4.38 59.57% 0.211 03/20/26
MARA 8.46 Put 6.00 04/17/26 27 0.14 0.16 0.17 0.16 19,150 4,378 4.37 117.48% -0.107 03/20/26
MRVL 87.91 Call 93.00 03/27/26 6 0.84 0.92 0.99 0.92 3,101 711 4.36 59.08% 0.243 03/20/26
ADBE 248.15 Put 175.00 04/17/26 27 0.00 0.32 0.64 0.64 604 139 4.35 73.18% -0.031 03/20/26
TSLA 367.96 Put 347.50 03/23/26 2 0.53 0.54 0.55 0.56 1,326 305 4.35 55.44% -0.078 03/20/26
T 28.31 Put 28.50 03/27/26 6 0.47 0.50 0.53 0.50 1,695 390 4.35 27.36% -0.569 03/20/26
FCX 52.09 Call 56.00 03/27/26 6 0.37 0.43 0.49 0.43 1,198 276 4.34 62.19% 0.194 03/20/26