Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,004 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 32.68 Put 29.00 02/06/26 3 1.55 1.58 1.61 1.60 3,928 2,661 1.48 181.19% -0.412 02/03/26
BAC 54.55 Call 56.50 02/13/26 10 0.24 0.25 0.26 0.27 622 422 1.47 25.49% 0.199 02/03/26
WDC 288.73 Call 310.00 02/06/26 3 3.70 4.15 4.60 4.08 725 493 1.47 104.14% 0.259 02/03/26
META 688.87 Put 675.00 02/06/26 3 3.05 3.10 3.15 3.59 773 525 1.47 37.11% -0.227 02/03/26
HOOD 85.80 Call 92.00 02/13/26 10 3.05 3.18 3.30 3.10 784 535 1.47 87.46% 0.382 02/03/26
USAR 25.60 Call 24.50 02/06/26 3 1.95 2.47 2.99 2.36 807 548 1.47 165.41% 0.679 02/03/26
AMD 217.71 Call 290.00 02/13/26 10 1.33 1.36 1.39 1.34 887 605 1.47 78.90% 0.095 02/03/26
QBTS 21.36 Call 21.00 02/06/26 3 1.03 1.14 1.24 1.07 896 611 1.47 111.12% 0.595 02/03/26
BRK.B 494.20 Call 492.50 02/06/26 3 4.00 4.18 4.35 4.20 989 675 1.47 19.42% 0.567 02/03/26
QCOM 147.95 Call 155.00 02/06/26 3 1.82 1.86 1.90 1.84 1,109 753 1.47 87.13% 0.269 02/03/26
INTC 49.45 Call 54.00 02/06/26 3 0.22 0.23 0.24 0.23 9,301 6,322 1.47 85.38% 0.126 02/03/26
MARA 8.93 Call 9.50 02/06/26 3 0.17 0.18 0.18 0.17 11,158 7,659 1.46 104.10% 0.321 02/03/26
LLY 1,087.00 Call 1,050.00 02/20/26 17 23.90 26.88 29.85 25.60 723 496 1.46 50.48% 0.364 02/03/26
SLB 49.88 Put 48.50 02/06/26 3 0.26 0.32 0.38 0.37 958 655 1.46 48.31% -0.271 02/03/26
GME 24.43 Put 23.50 02/13/26 10 0.48 0.52 0.55 0.54 1,201 821 1.46 60.62% -0.32 02/03/26
TSLA 421.87 Call 415.00 02/20/26 17 19.60 19.65 19.70 19.74 1,211 828 1.46 43.13% 0.596 02/03/26
FCX 65.17 Put 61.00 02/06/26 3 0.26 0.30 0.33 0.39 1,244 851 1.46 63.82% -0.149 02/03/26
BRK.B 494.20 Call 495.00 02/06/26 3 2.62 2.81 2.99 2.89 1,749 1,196 1.46 19.12% 0.452 02/03/26
CMG 36.80 Put 37.50 02/06/26 3 1.26 1.30 1.34 1.28 2,112 1,444 1.46 145.07% -0.345 02/03/26
AMD 217.71 Call 267.50 02/06/26 3 2.43 2.49 2.54 2.48 2,618 1,789 1.46 116.19% 0.186 02/03/26
RGTI 18.07 Call 17.50 02/06/26 3 1.12 1.15 1.17 1.15 659 456 1.45 114.35% 0.67 02/03/26
TSLA 421.87 Put 412.50 02/09/26 6 4.80 4.85 4.90 4.76 761 524 1.45 41.55% -0.322 02/03/26
NVDA 179.99 Call 190.00 02/06/26 3 0.52 0.53 0.54 0.52 116,423 80,381 1.45 49.81% 0.13 02/03/26
KO 77.08 Call 77.00 02/06/26 3 0.53 0.57 0.60 0.57 4,529 3,141 1.44 22.30% 0.477 02/03/26
IONQ 38.46 Put 36.00 02/06/26 3 0.45 0.48 0.51 0.50 514 356 1.44 104.45% -0.226 02/03/26
TTD 27.00 Put 28.00 02/20/26 17 1.87 1.93 1.99 2.06 544 378 1.44 63.60% -0.555 02/03/26
SNDK 676.21 Put 750.00 02/06/26 3 65.60 68.55 71.50 77.19 577 400 1.44 133.60% -0.713 02/03/26
AI 10.66 Call 11.00 02/06/26 3 0.16 0.18 0.20 0.19 734 511 1.44 75.59% 0.383 02/03/26
SHOP 118.10 Call 150.00 02/13/26 10 0.77 1.10 1.43 1.07 802 558 1.44 106.12% 0.113 02/03/26
RKLB 80.90 Call 82.00 02/06/26 3 2.76 2.83 2.90 2.83 908 631 1.44 107.44% 0.484 02/03/26
JPM 315.03 Call 320.00 02/06/26 3 1.25 1.31 1.37 1.31 2,278 1,583 1.44 28.25% 0.269 02/03/26
MU 415.51 Call 405.00 02/06/26 3 21.60 21.85 22.10 21.79 2,371 1,647 1.44 88.99% 0.684 02/03/26
CRCL 55.72 Put 45.00 02/13/26 10 0.35 0.46 0.56 0.58 3,406 2,372 1.44 107.77% -0.091 02/03/26
AMPX 14.63 Call 17.00 02/20/26 17 0.55 0.58 0.60 0.60 3,647 2,537 1.44 108.35% 0.307 02/03/26
MSFT 411.60 Put 340.00 02/20/26 17 0.16 0.17 0.18 0.20 566 397 1.43 40.68% -0.013 02/03/26
VZ 46.59 Call 46.00 02/27/26 24 1.01 1.14 1.26 1.24 635 444 1.43 24.24% 0.539 02/03/26
TSM 335.49 Put 327.50 02/06/26 3 2.48 2.87 3.25 3.20 693 484 1.43 54.50% -0.297 02/03/26
TSLA 421.87 Call 415.00 02/09/26 6 12.75 12.83 12.90 12.94 946 662 1.43 40.91% 0.639 02/03/26
NVA 9.12 Put 7.50 02/20/26 17 0.30 0.38 0.45 0.35 1,171 819 1.43 124.92% -0.222 02/03/26
HOOD 85.80 Call 90.00 02/13/26 10 3.85 3.93 4.00 3.90 1,205 840 1.43 89.03% 0.443 02/03/26
TXN 217.65 Call 240.00 02/20/26 17 1.61 1.77 1.93 1.78 1,511 1,055 1.43 33.56% 0.202 02/03/26
BULL 6.70 Call 7.00 02/20/26 17 0.22 0.24 0.25 0.24 1,931 1,349 1.43 62.92% 0.4 02/03/26
INTC 49.45 Call 52.00 02/13/26 10 1.20 1.23 1.27 1.23 3,403 2,381 1.43 70.11% 0.343 02/03/26
CLSK 11.18 Call 12.00 02/20/26 17 0.79 0.85 0.90 0.86 3,470 2,422 1.43 114.10% 0.463 02/03/26
RIVN 14.41 Call 15.00 02/06/26 3 0.14 0.15 0.16 0.15 5,449 3,803 1.43 69.92% 0.275 02/03/26
MSFT 411.60 Call 435.00 02/06/26 3 0.34 0.35 0.36 0.36 5,461 3,855 1.42 38.98% 0.059 02/03/26
IREN 52.53 Call 55.00 02/06/26 3 3.90 3.95 4.00 3.95 5,679 3,999 1.42 214.73% 0.517 02/03/26
AMD 217.71 Put 200.00 02/06/26 3 0.30 0.32 0.33 0.32 6,919 4,879 1.42 116.37% -0.031 02/03/26
COP 104.96 Call 107.00 02/20/26 17 1.86 2.07 2.27 2.11 508 358 1.42 33.28% 0.406 02/03/26
CMG 36.80 Call 38.00 02/06/26 3 2.52 2.74 2.95 2.60 524 368 1.42 140.06% 0.62 02/03/26