Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CVS 71.48 Call 78.00 04/10/26 20 0.64 0.87 1.10 0.82 550 339 1.62 43.44% 0.209 03/20/26
MU 422.90 Put 320.00 03/27/26 6 0.34 0.40 0.46 0.40 713 440 1.62 107.49% -0.018 03/20/26
LULU 162.82 Call 175.00 03/27/26 6 0.54 0.61 0.67 0.59 818 505 1.62 47.11% 0.124 03/20/26
INTC 43.87 Call 51.00 04/02/26 12 0.33 0.38 0.42 0.32 882 544 1.62 71.44% 0.138 03/20/26
META 593.66 Put 560.00 03/27/26 6 2.40 2.43 2.45 2.36 1,106 682 1.62 43.61% -0.14 03/20/26
RCAT 13.25 Put 13.00 03/27/26 6 0.69 0.75 0.82 0.70 1,122 691 1.62 122.62% -0.42 03/20/26
RKLB 67.23 Put 60.00 04/10/26 20 2.51 2.56 2.61 2.54 1,132 699 1.62 91.93% -0.26 03/20/26
MSFT 381.87 Call 387.50 03/25/26 4 2.13 2.19 2.25 2.07 1,719 1,059 1.62 27.46% 0.314 03/20/26
BTI 57.37 Put 55.00 04/17/26 27 0.85 0.98 1.10 1.03 2,085 1,285 1.62 32.35% -0.305 03/20/26
FLEX 61.64 Put 60.00 04/17/26 27 2.30 2.85 3.40 3.03 2,636 1,632 1.62 58.56% -0.397 03/20/26
SPCE 2.43 Call 3.00 04/17/26 27 0.11 0.13 0.14 0.12 3,973 2,458 1.62 112.00% 0.298 03/20/26
AMZN 205.37 Put 205.00 03/27/26 6 3.55 3.63 3.70 3.73 4,276 2,644 1.62 36.79% -0.471 03/20/26
APLD 25.93 Put 26.00 03/27/26 6 1.41 1.48 1.55 1.41 989 613 1.61 104.14% -0.48 03/20/26
SNDK 709.71 Call 850.00 03/27/26 6 2.60 2.85 3.10 2.79 1,499 931 1.61 93.98% 0.076 03/20/26
RILY 7.09 Call 7.00 03/27/26 6 0.42 0.44 0.46 0.42 1,543 961 1.61 107.03% 0.555 03/20/26
FWRD 15.47 Call 20.00 04/17/26 27 0.30 0.43 0.55 0.34 1,671 1,037 1.61 91.86% 0.181 03/20/26
SNDK 709.71 Call 950.00 03/27/26 6 0.25 0.48 0.70 0.40 536 336 1.60 99.33% 0.013 03/20/26
INTC 43.87 Call 45.50 03/27/26 6 0.94 0.99 1.03 0.97 2,063 1,289 1.60 72.34% 0.366 03/20/26
TSLA 367.96 Call 382.50 03/25/26 4 2.04 2.05 2.07 2.04 2,949 1,839 1.60 44.72% 0.213 03/20/26
META 593.66 Call 600.00 04/17/26 27 19.70 19.80 19.90 19.70 3,293 2,061 1.60 34.12% 0.483 03/20/26
ONDS 10.06 Call 10.00 03/27/26 6 0.75 0.77 0.78 0.77 10,388 6,533 1.59 143.82% 0.551 03/20/26
ETSY 52.84 Call 59.00 03/27/26 6 0.08 0.30 0.52 0.26 576 363 1.59 69.37% 0.117 03/20/26
JPM 286.56 Call 297.50 03/27/26 6 0.99 1.12 1.25 1.22 620 391 1.59 32.33% 0.19 03/20/26
CIFR 14.01 Call 13.50 03/27/26 6 1.03 1.15 1.26 1.03 632 398 1.59 105.65% 0.635 03/20/26
OSCR 12.63 Call 14.00 03/27/26 6 0.07 0.09 0.10 0.10 1,131 712 1.59 76.55% 0.16 03/20/26
MU 422.90 Put 355.00 03/27/26 6 1.33 1.39 1.45 1.40 1,157 728 1.59 92.40% -0.062 03/20/26
GOOG 298.79 Call 307.50 03/27/26 6 1.54 1.57 1.59 1.54 1,560 984 1.59 29.71% 0.235 03/20/26
NVO 36.53 Put 30.00 04/17/26 27 0.20 0.24 0.28 0.28 4,064 2,561 1.59 58.86% -0.095 03/20/26
CCL 24.12 Put 21.50 03/27/26 6 0.20 0.25 0.29 0.25 567 360 1.58 94.23% -0.155 03/20/26
BMO.TO 183.59 Call 190.00 04/17/26 28 1.60 1.75 1.89 1.89 751 475 1.58 21.45% 0.286 03/20/26
MU 422.90 Put 375.00 03/27/26 6 2.87 2.91 2.95 2.96 1,201 759 1.58 84.84% -0.122 03/20/26
MU 422.90 Put 390.00 03/27/26 6 5.05 5.30 5.55 5.14 1,913 1,210 1.58 80.61% -0.2 03/20/26
TSLA 367.96 Call 385.00 04/17/26 27 10.30 10.35 10.40 10.27 2,022 1,282 1.58 42.14% 0.377 03/20/26
TSLA 367.96 Call 395.00 04/17/26 27 7.00 7.08 7.15 7.01 3,250 2,058 1.58 40.97% 0.289 03/20/26
AAPL 247.99 Call 257.50 03/27/26 6 0.60 0.67 0.74 0.61 4,941 3,137 1.58 26.66% 0.143 03/20/26
INTC 43.87 Put 45.00 03/27/26 6 2.13 2.19 2.25 2.19 5,795 3,674 1.58 69.16% -0.594 03/20/26
MSFT 381.87 Call 400.00 03/27/26 6 0.64 0.66 0.68 0.65 7,457 4,713 1.58 27.81% 0.102 03/20/26
TSLA 367.96 Put 360.00 03/27/26 6 5.90 5.95 6.00 5.99 6,806 4,331 1.57 51.14% -0.354 03/20/26
TSLA 367.96 Put 370.00 03/30/26 9 10.75 10.90 11.05 11.10 591 378 1.56 43.29% -0.515 03/20/26
WMT 119.02 Put 121.00 03/27/26 6 2.87 3.06 3.25 3.25 836 537 1.56 35.00% -0.632 03/20/26
NIO 5.43 Call 5.00 04/10/26 20 0.55 0.57 0.59 0.55 842 539 1.56 56.81% 0.759 03/20/26
CTSH 62.07 Call 70.00 04/17/26 27 0.15 0.48 0.80 0.60 1,003 645 1.56 42.57% 0.166 03/20/26
CRWV 81.47 Put 83.00 03/27/26 6 4.25 4.60 4.95 5.43 1,024 658 1.56 90.67% -0.539 03/20/26
GOOG 298.79 Put 287.50 03/27/26 6 1.42 1.55 1.68 1.66 1,198 766 1.56 37.51% -0.202 03/20/26
S 14.17 Call 15.00 03/27/26 6 0.10 0.18 0.25 0.20 2,639 1,696 1.56 68.23% 0.274 03/20/26
SOFI 16.90 Call 18.50 03/27/26 6 0.10 0.11 0.11 0.10 8,743 5,607 1.56 63.91% 0.146 03/20/26
RIVN 14.91 Call 18.00 04/17/26 27 0.23 0.24 0.25 0.25 28,148 18,195 1.55 68.04% 0.181 03/20/26
FRO 32.17 Call 34.00 04/17/26 27 0.95 1.17 1.40 1.25 615 396 1.55 58.89% 0.38 03/20/26
DELL 157.67 Call 160.00 04/02/26 12 5.35 5.65 5.95 5.90 646 416 1.55 60.56% 0.471 03/20/26
TSLA 367.96 Put 332.50 03/27/26 6 1.43 1.44 1.46 1.47 700 451 1.55 63.62% -0.099 03/20/26