Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 270.13 Call 272.50 05/15/26 2 1.65 1.70 1.75 1.75 9,984 6,267 1.59 34.38% 0.374 05/13/26
NVDA 225.83 Call 225.00 05/18/26 5 4.90 4.95 5.00 4.95 23,382 14,700 1.59 42.42% 0.543 05/13/26
NVDA 225.83 Put 215.00 05/15/26 2 0.51 0.53 0.54 0.53 29,302 18,456 1.59 56.22% -0.114 05/13/26
PLUG 3.96 Call 4.00 05/15/26 2 0.14 0.15 0.15 0.14 53,700 33,671 1.59 135.22% 0.481 05/13/26
TSLA 445.27 Call 477.50 05/18/26 5 1.86 1.90 1.94 1.92 551 349 1.58 53.25% 0.14 05/13/26
ANET 140.69 Call 120.00 05/22/26 9 19.55 21.00 22.45 21.40 806 509 1.58 74.64% 0.923 05/13/26
HTZ 5.90 Call 6.50 05/29/26 16 0.05 0.23 0.40 0.20 812 515 1.58 83.73% 0.324 05/13/26
TSLA 445.27 Call 485.00 06/05/26 23 8.90 8.98 9.05 9.00 813 515 1.58 50.39% 0.276 05/13/26
PLTR 130.05 Put 126.00 05/22/26 9 2.42 2.53 2.63 2.48 998 632 1.58 52.86% -0.333 05/13/26
TSLA 445.27 Put 420.00 05/20/26 7 3.00 3.08 3.15 3.05 999 631 1.58 48.64% -0.181 05/13/26
OKLO 69.66 Put 67.00 05/15/26 2 1.17 1.20 1.23 1.14 1,180 745 1.58 113.68% -0.306 05/13/26
F 13.57 Call 13.50 06/05/26 23 0.63 0.66 0.68 0.75 1,708 1,082 1.58 46.02% 0.539 05/13/26
PLTR 130.05 Put 124.00 05/15/26 2 0.42 0.44 0.45 0.43 1,803 1,139 1.58 61.17% -0.14 05/13/26
INTC 120.29 Call 124.00 05/15/26 2 2.06 2.13 2.19 2.10 3,165 1,998 1.58 101.28% 0.357 05/13/26
TSLA 445.27 Call 422.50 05/15/26 2 23.75 24.03 24.30 23.99 7,705 4,882 1.58 60.39% 0.885 05/13/26
JOBY 11.06 Call 12.00 05/29/26 16 0.37 0.40 0.42 0.39 769 491 1.57 79.51% 0.346 05/13/26
PLUG 3.96 Call 3.50 06/05/26 23 0.66 0.69 0.72 0.66 800 509 1.57 102.57% 0.732 05/13/26
PLTR 130.05 Put 132.00 05/22/26 9 5.20 5.30 5.40 5.27 1,024 653 1.57 52.22% -0.553 05/13/26
AAPL 298.87 Put 290.00 05/18/26 5 0.57 0.63 0.69 0.68 1,047 668 1.57 25.25% -0.147 05/13/26
ASML 1,581.58 Call 1,700.00 05/15/26 2 4.30 4.90 5.50 4.96 1,103 703 1.57 78.65% 0.114 05/13/26
POET 14.37 Put 13.50 05/15/26 2 0.51 0.62 0.73 0.59 1,198 763 1.57 234.67% -0.327 05/13/26
AAPL 298.87 Call 310.00 05/18/26 5 0.46 0.52 0.57 0.52 1,473 938 1.57 25.80% 0.119 05/13/26
AAOI 223.10 Put 185.00 05/15/26 2 1.60 1.80 2.00 1.80 1,747 1,114 1.57 211.82% -0.101 05/13/26
TE 5.61 Put 5.00 05/22/26 9 0.05 0.15 0.25 0.20 598 384 1.56 133.03% -0.255 05/13/26
NXT 136.37 Call 160.00 05/15/26 2 0.00 0.25 0.50 0.40 801 514 1.56 139.32% 0.067 05/13/26
PLTR 130.05 Put 134.00 05/22/26 9 6.45 6.58 6.70 6.60 867 557 1.56 53.38% -0.621 05/13/26
META 616.63 Put 607.50 05/15/26 2 2.45 2.57 2.68 2.57 953 611 1.56 33.79% -0.269 05/13/26
APLD 45.48 Call 50.00 05/22/26 9 1.54 1.56 1.58 1.56 6,272 4,033 1.56 111.63% 0.327 05/13/26
SNOW 152.37 Call 175.00 05/22/26 9 1.04 1.07 1.09 1.05 502 324 1.55 73.04% 0.127 05/13/26
VSNT 40.44 Call 45.00 05/15/26 2 0.15 0.28 0.40 0.25 515 333 1.55 126.13% 0.136 05/13/26
META 616.63 Call 635.00 05/22/26 9 5.75 5.93 6.10 5.85 560 362 1.55 32.80% 0.299 05/13/26
UUUU 20.18 Call 20.50 05/15/26 2 0.49 0.55 0.62 0.54 689 444 1.55 114.33% 0.444 05/13/26
YETI 38.33 Call 45.00 05/15/26 2 0.00 0.15 0.30 0.21 1,065 689 1.55 162.07% 0.101 05/13/26
AMD 445.50 Call 452.50 05/15/26 2 7.60 7.75 7.90 7.85 1,718 1,108 1.55 82.69% 0.413 05/13/26
MU 803.63 Call 790.00 05/22/26 9 59.65 60.63 61.60 61.29 1,741 1,121 1.55 108.02% 0.576 05/13/26
LCID 6.39 Call 7.00 05/22/26 9 0.11 0.14 0.16 0.15 2,012 1,295 1.55 90.20% 0.286 05/13/26
PANW 227.79 Call 230.00 05/15/26 2 2.78 2.84 2.91 2.78 2,414 1,561 1.55 55.69% 0.417 05/13/26
MU 803.63 Call 825.00 05/15/26 2 18.50 18.85 19.20 18.85 2,567 1,658 1.55 117.30% 0.399 05/13/26
META 616.63 Put 605.00 05/15/26 2 1.90 1.99 2.09 2.00 3,432 2,218 1.55 34.22% -0.22 05/13/26
CRCL 126.57 Call 145.00 05/15/26 2 0.98 1.03 1.07 1.07 3,864 2,489 1.55 163.19% 0.144 05/13/26
USAR 25.42 Call 28.00 05/22/26 9 1.00 1.04 1.08 1.08 601 389 1.54 126.87% 0.352 05/13/26
POET 14.37 Call 18.00 05/22/26 9 0.61 0.76 0.91 0.75 894 580 1.54 206.56% 0.298 05/13/26
ASTS 74.81 Call 76.00 05/15/26 2 1.85 1.90 1.94 1.92 1,161 755 1.54 110.66% 0.441 05/13/26
MSFT 405.21 Call 410.00 05/29/26 16 7.25 7.43 7.60 7.33 1,280 831 1.54 27.41% 0.438 05/13/26
TSLA 445.27 Call 490.00 05/29/26 16 5.25 5.30 5.35 5.30 1,757 1,140 1.54 51.48% 0.206 05/13/26
BABA 145.81 Call 138.00 05/15/26 2 7.65 8.20 8.75 8.05 1,995 1,295 1.54 54.92% 0.916 05/13/26
QUBT 11.03 Call 10.00 05/22/26 9 1.29 1.45 1.61 1.39 501 327 1.53 115.72% 0.737 05/13/26
AMAT 436.61 Put 420.00 05/15/26 2 8.45 9.38 10.30 9.38 695 455 1.53 129.63% -0.325 05/13/26
AAOI 223.10 Put 165.00 05/15/26 2 0.35 0.48 0.60 0.57 734 479 1.53 235.91% -0.035 05/13/26
NVO 47.08 Put 47.50 05/15/26 2 0.73 0.77 0.82 0.78 1,665 1,089 1.53 38.58% -0.619 05/13/26