Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 975.56 Put 910.00 07/10/26 8 32.70 34.23 35.75 37.88 877 475 1.85 111.13% -0.305 07/02/26
MDT 83.19 Call 84.00 07/24/26 22 1.82 1.84 1.85 1.84 936 506 1.85 27.05% 0.455 07/02/26
PLTR 129.30 Call 134.00 07/17/26 15 3.40 3.50 3.60 3.70 1,067 578 1.85 51.33% 0.391 07/02/26
AAPL 308.63 Put 292.50 07/10/26 8 0.50 0.55 0.60 0.52 1,084 586 1.85 27.95% -0.091 07/02/26
META 582.90 Call 630.00 07/10/26 8 1.30 1.35 1.40 1.35 2,394 1,293 1.85 38.08% 0.091 07/02/26
PLTR 129.30 Call 145.00 07/10/26 8 0.32 0.34 0.36 0.35 2,508 1,357 1.85 52.57% 0.077 07/02/26
AMD 517.82 Call 550.00 07/10/26 8 8.90 9.13 9.35 9.09 3,008 1,625 1.85 67.77% 0.294 07/02/26
PLTR 129.30 Call 130.00 07/31/26 29 7.25 7.40 7.55 7.35 3,149 1,700 1.85 51.99% 0.522 07/02/26
HOOD 112.73 Call 114.00 07/10/26 8 3.80 3.90 4.00 4.00 4,069 2,195 1.85 66.74% 0.478 07/02/26
NFLX 77.65 Call 84.00 07/10/26 8 0.16 0.17 0.17 0.17 5,708 3,081 1.85 37.57% 0.085 07/02/26
MSFT 390.49 Call 400.00 07/10/26 8 3.85 4.03 4.20 4.00 9,978 5,397 1.85 33.44% 0.327 07/02/26
WULF 21.18 Call 24.00 07/10/26 8 0.43 0.57 0.70 0.46 5,612 3,047 1.84 121.29% 0.266 07/02/26
MU 975.56 Call 1,200.00 07/10/26 8 7.00 7.13 7.25 7.25 8,829 4,799 1.84 104.67% 0.105 07/02/26
MU 975.56 Call 995.00 07/10/26 8 51.05 52.47 53.90 53.00 557 303 1.84 105.59% 0.483 07/02/26
VRT 300.53 Put 250.00 07/10/26 8 0.50 0.82 1.14 0.79 880 478 1.84 79.86% -0.052 07/02/26
AMD 517.82 Put 505.00 07/10/26 8 14.40 15.00 15.60 15.50 1,037 563 1.84 69.36% -0.381 07/02/26
NVDA 194.83 Call 205.00 07/15/26 13 1.50 1.65 1.79 1.71 611 334 1.83 34.27% 0.231 07/02/26
INTC 120.35 Put 126.00 07/10/26 8 9.35 9.52 9.70 10.33 648 354 1.83 87.44% -0.613 07/02/26
CRM 166.11 Call 185.00 07/10/26 8 0.22 0.24 0.26 0.24 696 381 1.83 44.05% 0.054 07/02/26
WMT 111.84 Put 108.00 07/17/26 15 0.72 0.76 0.80 0.75 901 492 1.83 24.68% -0.229 07/02/26
AMD 517.82 Call 525.00 07/10/26 8 17.25 17.75 18.25 18.00 926 505 1.83 68.12% 0.469 07/02/26
KEEL 4.59 Put 4.50 07/10/26 8 0.23 0.25 0.26 0.24 965 527 1.83 107.90% -0.418 07/02/26
CMCSA 23.79 Put 21.00 07/24/26 22 0.14 0.20 0.25 0.23 1,174 641 1.83 47.70% -0.132 07/02/26
AAPL 308.63 Call 302.50 07/06/26 4 5.60 6.20 6.80 6.74 7,335 4,027 1.82 19.27% 0.847 07/02/26
MSTR 100.77 Put 88.00 07/10/26 8 1.21 1.30 1.38 1.28 598 328 1.82 98.58% -0.157 07/02/26
BMNR 14.36 Call 21.00 07/31/26 29 0.11 0.14 0.16 0.19 600 330 1.82 90.49% 0.088 07/02/26
C 139.97 Call 141.00 07/10/26 8 1.71 1.81 1.90 1.63 855 470 1.82 27.22% 0.44 07/02/26
CRCL 64.62 Call 75.00 07/10/26 8 0.54 0.58 0.61 0.57 980 537 1.82 87.91% 0.142 07/02/26
XPEV 13.08 Call 14.00 07/10/26 8 0.16 0.20 0.23 0.17 1,008 554 1.82 66.36% 0.263 07/02/26
AMZN 242.67 Put 235.00 07/06/26 4 0.27 0.32 0.37 0.30 2,189 1,204 1.82 24.96% -0.105 07/02/26
INTC 120.35 Call 144.00 07/10/26 8 0.60 0.69 0.78 0.69 862 477 1.81 88.72% 0.098 07/02/26
UBER 74.43 Put 72.00 07/10/26 8 0.55 0.59 0.62 0.59 1,305 722 1.81 35.01% -0.248 07/02/26
GOOGL 359.91 Call 375.00 07/31/26 29 9.95 10.33 10.70 10.31 1,415 783 1.81 39.81% 0.387 07/02/26
AMD 517.82 Call 560.00 07/10/26 8 6.70 6.88 7.05 6.89 2,068 1,143 1.81 68.06% 0.236 07/02/26
AVGO 360.45 Call 380.00 07/06/26 4 0.26 0.30 0.34 0.30 3,308 1,829 1.81 31.75% 0.059 07/02/26
MU 975.56 Call 1,150.00 07/10/26 8 11.45 11.90 12.35 11.94 3,742 2,065 1.81 103.72% 0.161 07/02/26
AMZN 242.67 Call 257.50 07/08/26 6 0.29 0.37 0.45 0.45 779 433 1.80 32.41% 0.082 07/02/26
ADBE 219.72 Call 250.00 07/10/26 8 0.27 0.31 0.35 0.27 783 435 1.80 50.57% 0.047 07/02/26
NVTS 14.46 Put 16.00 07/10/26 8 1.76 1.96 2.17 1.93 1,057 586 1.80 114.08% -0.696 07/02/26
AEM 153.86 Call 175.00 07/17/26 15 0.35 0.52 0.70 0.56 1,108 617 1.80 44.53% 0.085 07/02/26
SOFI 18.24 Put 17.50 07/10/26 8 0.26 0.27 0.27 0.27 4,868 2,727 1.79 53.39% -0.284 07/02/26
PG 151.41 Call 150.00 07/24/26 22 3.55 3.98 4.40 4.18 14,523 8,108 1.79 21.60% 0.583 07/02/26
LRCX 351.41 Call 400.00 07/10/26 8 3.40 3.78 4.15 3.37 840 468 1.79 85.17% 0.169 07/02/26
CRWV 81.75 Put 76.00 07/10/26 8 1.90 1.95 2.00 2.00 979 546 1.79 91.01% -0.27 07/02/26
CCL 27.91 Call 29.00 07/10/26 8 0.26 0.28 0.30 0.28 1,055 590 1.79 41.07% 0.276 07/02/26
MRVL 245.29 Call 285.00 07/10/26 8 2.25 2.37 2.48 2.38 1,055 591 1.79 90.57% 0.148 07/02/26
PLTR 129.30 Put 122.00 07/10/26 8 1.15 1.19 1.23 1.19 1,142 638 1.79 51.16% -0.208 07/02/26
RIVN 18.63 Call 19.00 07/31/26 29 1.46 1.67 1.89 1.58 1,360 761 1.79 86.76% 0.521 07/02/26
CRWV 81.75 Call 100.00 07/31/26 29 2.63 2.80 2.98 2.75 2,372 1,323 1.79 89.77% 0.255 07/02/26
RIVN 18.63 Put 17.00 07/17/26 15 0.35 0.41 0.46 0.43 3,625 2,021 1.79 71.42% -0.238 07/02/26