Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BABA 145.81 Call 137.00 05/15/26 2 8.80 9.20 9.60 9.26 3,114 2,038 1.53 71.74% 0.885 05/13/26
TSLA 445.27 Call 475.00 05/29/26 16 7.95 8.03 8.10 8.00 3,734 2,440 1.53 49.75% 0.29 05/13/26
PLTR 130.05 Call 138.00 05/15/26 2 0.38 0.39 0.40 0.40 10,331 6,748 1.53 68.09% 0.126 05/13/26
CIFR 21.24 Put 21.50 05/15/26 2 0.86 1.06 1.25 1.05 588 388 1.52 145.27% -0.523 05/13/26
GOOG 399.04 Call 385.00 05/22/26 9 17.85 18.20 18.55 17.25 794 523 1.52 37.93% 0.741 05/13/26
PLTR 130.05 Put 127.00 05/22/26 9 2.80 2.86 2.92 2.85 987 649 1.52 52.71% -0.368 05/13/26
MU 803.63 Call 820.00 05/22/26 9 46.55 47.35 48.15 47.39 1,110 729 1.52 108.06% 0.489 05/13/26
SNAP 5.61 Call 5.00 05/22/26 9 0.60 0.66 0.71 0.64 1,314 864 1.52 59.55% 0.901 05/13/26
GRPN 18.38 Call 19.00 05/15/26 2 0.40 0.48 0.55 0.45 1,965 1,291 1.52 129.87% 0.384 05/13/26
RKLB 124.15 Call 135.00 05/15/26 2 0.90 0.97 1.04 0.95 3,301 2,175 1.52 115.01% 0.174 05/13/26
INTC 120.29 Put 119.00 05/15/26 2 2.76 2.91 3.05 2.76 4,767 3,141 1.52 95.53% -0.425 05/13/26
NVDA 225.83 Put 215.00 05/22/26 9 4.35 4.40 4.45 4.35 7,614 5,015 1.52 63.63% -0.291 05/13/26
NVDA 225.83 Call 222.50 05/22/26 9 10.95 11.02 11.10 11.00 9,387 6,165 1.52 65.06% 0.581 05/13/26
CRM 165.84 Call 180.00 05/22/26 9 0.92 1.00 1.08 0.94 640 423 1.51 48.15% 0.15 05/13/26
RKLB 124.15 Put 118.00 05/15/26 2 1.40 1.51 1.62 1.49 724 480 1.51 106.51% -0.246 05/13/26
ANET 140.69 Call 119.00 05/22/26 9 20.55 22.00 23.45 22.39 825 548 1.51 77.34% 0.926 05/13/26
NVDA 225.83 Call 255.00 05/18/26 5 0.24 0.26 0.27 0.22 1,441 956 1.51 58.51% 0.042 05/13/26
TSLA 445.27 Put 400.00 05/18/26 5 0.46 0.48 0.49 0.47 1,794 1,189 1.51 53.71% -0.041 05/13/26
ORCL 189.76 Call 187.50 05/15/26 2 4.90 5.00 5.10 5.00 1,837 1,219 1.51 67.27% 0.606 05/13/26
GOOGL 402.62 Put 400.00 05/15/26 2 2.76 2.96 3.15 2.83 3,235 2,140 1.51 34.03% -0.39 05/13/26
TSLA 445.27 Call 470.00 05/22/26 9 6.10 6.18 6.25 6.20 4,072 2,705 1.51 53.76% 0.278 05/13/26
MU 803.63 Call 780.00 05/15/26 2 39.25 39.83 40.40 39.90 4,568 3,035 1.51 112.60% 0.656 05/13/26
COIN 201.80 Call 205.00 05/15/26 2 4.45 4.53 4.60 4.57 5,752 3,819 1.51 100.23% 0.432 05/13/26
SOUN 8.42 Call 8.50 05/15/26 2 0.17 0.19 0.20 0.19 10,046 6,666 1.51 90.89% 0.459 05/13/26
NVDA 225.83 Call 250.00 05/22/26 9 2.32 2.34 2.37 2.35 24,240 16,035 1.51 68.04% 0.187 05/13/26
EOSE 8.28 Put 9.00 05/22/26 9 1.10 1.19 1.28 1.14 508 338 1.50 135.00% -0.612 05/13/26
TSLA 445.27 Call 470.00 05/20/26 7 4.40 4.48 4.55 4.55 783 522 1.50 52.85% 0.244 05/13/26
RKLB 124.15 Put 110.00 05/22/26 9 2.10 2.26 2.42 2.26 797 531 1.50 99.33% -0.195 05/13/26
UPST 26.99 Call 27.00 05/15/26 2 0.57 0.61 0.64 0.60 882 589 1.50 75.57% 0.51 05/13/26
CIFR 21.24 Put 16.50 05/22/26 9 0.14 0.16 0.17 0.15 1,083 722 1.50 120.95% -0.077 05/13/26
ARM 221.21 Call 220.00 05/22/26 9 11.80 12.10 12.40 12.25 1,140 758 1.50 83.55% 0.546 05/13/26
PLUG 3.96 Put 3.50 05/22/26 9 0.08 0.09 0.10 0.10 2,589 1,727 1.50 116.25% -0.22 05/13/26
BABA 145.81 Call 145.00 05/22/26 9 5.55 5.75 5.95 5.74 5,980 3,989 1.50 58.31% 0.543 05/13/26
APLD 45.48 Call 50.00 05/15/26 2 0.29 0.31 0.32 0.30 10,376 6,934 1.50 118.55% 0.151 05/13/26
MU 803.63 Put 737.50 05/15/26 2 5.30 5.48 5.65 5.47 561 377 1.49 115.92% -0.148 05/13/26
HIMS 24.14 Call 24.00 05/22/26 9 1.25 1.32 1.38 1.33 593 397 1.49 82.84% 0.546 05/13/26
TSLA 445.27 Put 440.00 05/29/26 16 14.55 14.70 14.85 14.60 795 532 1.49 47.08% -0.427 05/13/26
BIDU 150.50 Call 155.00 05/15/26 2 1.98 2.16 2.34 2.20 955 643 1.49 89.78% 0.342 05/13/26
KO 80.26 Put 78.00 05/22/26 9 0.23 0.27 0.31 0.24 1,914 1,282 1.49 19.95% -0.175 05/13/26
INTC 120.29 Put 106.00 05/15/26 2 0.25 0.27 0.28 0.28 2,450 1,642 1.49 114.11% -0.062 05/13/26
MU 803.63 Call 900.00 05/22/26 9 23.55 23.93 24.30 23.56 4,396 2,951 1.49 111.90% 0.291 05/13/26
MU 803.63 Call 1,000.00 05/22/26 9 10.50 10.63 10.75 10.65 5,680 3,816 1.49 121.07% 0.147 05/13/26
INTC 120.29 Call 130.00 05/15/26 2 0.85 0.86 0.87 0.85 27,096 18,240 1.49 106.56% 0.173 05/13/26
AAPL 298.87 Call 305.00 05/15/26 2 0.70 0.75 0.79 0.76 34,806 23,403 1.49 31.56% 0.198 05/13/26
PYPL 45.23 Call 47.00 05/22/26 9 0.40 0.42 0.43 0.42 770 520 1.48 37.19% 0.268 05/13/26
REPL 5.30 Call 6.00 05/15/26 2 0.10 0.15 0.20 0.11 876 591 1.48 213.48% 0.24 05/13/26
VRT 369.99 Put 327.50 05/22/26 9 3.95 4.50 5.05 4.65 1,051 709 1.48 86.12% -0.165 05/13/26
CRCL 126.57 Call 130.00 05/22/26 9 7.05 7.25 7.45 7.38 1,385 934 1.48 111.44% 0.476 05/13/26
HPE 32.07 Call 32.00 05/22/26 9 1.18 1.25 1.32 1.25 1,905 1,288 1.48 60.22% 0.53 05/13/26
ALMU 31.49 Call 35.00 05/15/26 2 1.75 2.13 2.50 1.94 1,927 1,305 1.48 348.57% 0.39 05/13/26