Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 194.83 Put 197.50 07/10/26 8 5.55 5.65 5.75 5.50 3,871 2,159 1.79 36.81% -0.584 07/02/26
TSLA 393.45 Call 460.00 07/10/26 8 0.43 0.44 0.45 0.45 4,190 2,339 1.79 56.56% 0.035 07/02/26
NKE 44.09 Put 43.50 07/17/26 15 0.93 0.98 1.02 0.91 503 283 1.78 35.27% -0.411 07/02/26
PBR 16.11 Put 16.00 07/10/26 8 0.19 0.20 0.21 0.22 510 287 1.78 26.68% -0.421 07/02/26
MU 975.56 Put 1,030.00 07/10/26 8 90.00 92.48 94.95 93.92 620 348 1.78 104.73% -0.606 07/02/26
LRCX 351.41 Call 375.00 07/17/26 15 15.00 15.80 16.60 14.27 1,026 576 1.78 87.73% 0.394 07/02/26
GOOGL 359.91 Call 360.00 07/06/26 4 2.80 3.08 3.35 3.24 3,105 1,741 1.78 20.31% 0.507 07/02/26
ORCL 140.27 Put 146.00 07/10/26 8 7.85 8.15 8.45 8.15 588 332 1.77 56.73% -0.667 07/02/26
DELL 394.32 Put 360.00 07/10/26 8 5.15 5.63 6.10 5.20 589 333 1.77 80.11% -0.203 07/02/26
IREN 38.82 Call 48.00 07/10/26 8 0.35 0.39 0.42 0.38 653 368 1.77 115.68% 0.125 07/02/26
USAR 19.15 Call 20.00 07/17/26 15 0.94 1.01 1.07 0.90 1,004 566 1.77 87.14% 0.441 07/02/26
SNOW 260.15 Call 267.50 07/10/26 8 4.85 5.43 6.00 5.33 1,281 723 1.77 54.74% 0.385 07/02/26
KO 84.14 Call 86.00 07/10/26 8 0.27 0.29 0.30 0.28 2,951 1,668 1.77 18.49% 0.219 07/02/26
ORCL 140.27 Call 160.00 07/10/26 8 0.36 0.39 0.42 0.39 16,822 9,496 1.77 59.27% 0.073 07/02/26
B 38.21 Call 40.00 07/10/26 8 0.22 0.29 0.35 0.30 885 504 1.76 39.69% 0.226 07/02/26
WFC 85.51 Call 88.00 07/10/26 8 0.33 0.34 0.35 0.32 1,245 707 1.76 23.15% 0.209 07/02/26
SNDK 1,745.00 Put 1,400.00 07/10/26 8 31.80 33.25 34.70 33.00 1,423 807 1.76 157.33% -0.143 07/02/26
QCOM 176.25 Put 160.00 07/10/26 8 1.40 1.55 1.69 1.57 2,247 1,276 1.76 68.63% -0.157 07/02/26
UAL 133.32 Call 135.00 07/10/26 8 3.15 3.63 4.10 3.50 545 312 1.75 56.15% 0.454 07/02/26
SLS 14.98 Call 14.00 07/10/26 8 1.80 2.15 2.50 2.15 888 507 1.75 188.42% 0.65 07/02/26
MRVL 245.29 Put 235.00 07/17/26 15 13.95 14.73 15.50 15.20 928 531 1.75 101.01% -0.375 07/02/26
UBER 74.43 Call 76.00 07/17/26 15 1.40 1.45 1.50 1.44 1,254 716 1.75 34.53% 0.404 07/02/26
AAPL 308.63 Call 325.00 07/10/26 8 0.45 0.49 0.53 0.49 5,796 3,307 1.75 25.51% 0.092 07/02/26
AAPL 308.63 Call 300.00 07/06/26 4 7.75 8.63 9.50 8.90 9,499 5,415 1.75 18.09% 0.937 07/02/26
SOFI 18.24 Call 18.50 07/10/26 8 0.46 0.46 0.47 0.45 11,509 6,622 1.74 53.44% 0.449 07/02/26
SNOW 260.15 Call 265.00 07/10/26 8 5.70 6.43 7.15 6.20 515 296 1.74 55.14% 0.43 07/02/26
PLTR 129.30 Put 126.00 07/10/26 8 2.26 2.32 2.38 2.30 909 525 1.73 50.11% -0.347 07/02/26
MSFT 390.49 Put 377.50 07/10/26 8 2.79 2.95 3.10 2.81 1,014 585 1.73 34.58% -0.243 07/02/26
VERA 41.20 Put 35.00 07/17/26 15 2.10 2.95 3.80 2.40 1,025 592 1.73 180.68% -0.264 07/02/26
TSLA 393.45 Call 410.00 07/24/26 22 11.95 12.05 12.15 12.15 2,291 1,324 1.73 48.00% 0.393 07/02/26
AMD 517.82 Call 600.00 07/10/26 8 2.00 2.14 2.27 2.28 5,056 2,915 1.73 70.67% 0.089 07/02/26
INTC 120.35 Put 120.00 07/10/26 8 5.90 6.05 6.20 6.17 5,807 3,374 1.72 88.30% -0.463 07/02/26
MU 975.56 Put 945.00 07/10/26 8 45.30 47.03 48.75 47.00 665 386 1.72 108.38% -0.389 07/02/26
CRWV 81.75 Call 85.00 07/17/26 15 4.50 4.60 4.70 4.50 850 493 1.72 89.72% 0.454 07/02/26
SNDK 1,745.00 Call 2,300.00 07/10/26 8 9.40 10.40 11.40 11.10 1,516 881 1.72 123.09% 0.078 07/02/26
CPRT 30.01 Call 30.00 07/17/26 15 0.55 0.75 0.95 0.65 2,405 1,396 1.72 29.79% 0.524 07/02/26
HL 16.33 Put 16.00 07/10/26 8 0.41 0.44 0.48 0.48 532 312 1.71 62.91% -0.393 07/02/26
INTC 120.35 Call 148.00 07/10/26 8 0.39 0.47 0.55 0.47 615 359 1.71 90.12% 0.07 07/02/26
PYPL 45.47 Put 45.00 07/10/26 8 0.58 0.60 0.62 0.62 670 391 1.71 30.80% -0.397 07/02/26
IMTX 9.95 Put 8.00 07/17/26 15 0.20 0.25 0.30 0.20 710 415 1.71 126.99% -0.163 07/02/26
QBTS 22.53 Call 24.00 07/10/26 8 0.63 0.67 0.71 0.68 875 511 1.71 92.23% 0.349 07/02/26
NVO 50.43 Call 52.50 07/17/26 15 0.72 0.75 0.78 0.75 1,059 618 1.71 38.33% 0.31 07/02/26
CRWV 81.75 Put 67.50 07/17/26 15 1.30 1.37 1.44 1.37 1,235 722 1.71 100.00% -0.146 07/02/26
GOOG 356.18 Call 370.00 07/10/26 8 1.73 1.85 1.97 1.98 2,186 1,279 1.71 30.31% 0.209 07/02/26
TSLA 393.45 Put 425.00 07/06/26 4 31.75 32.18 32.60 31.81 2,863 1,675 1.71 51.13% -0.922 07/02/26
RIVN 18.63 Call 18.50 07/10/26 8 0.85 0.89 0.92 0.88 4,033 2,365 1.71 74.00% 0.55 07/02/26
MSFT 390.49 Call 400.00 07/08/26 6 2.49 2.73 2.97 2.73 4,096 2,391 1.71 31.34% 0.285 07/02/26
WEN 8.60 Call 9.50 07/10/26 8 0.20 0.23 0.25 0.25 5,897 3,440 1.71 106.15% 0.288 07/02/26
NFLX 77.65 Call 80.00 07/10/26 8 0.65 0.66 0.66 0.65 25,828 15,115 1.71 32.99% 0.284 07/02/26
NVDA 194.83 Call 217.50 07/10/26 8 0.11 0.11 0.12 0.11 5,061 2,969 1.70 38.02% 0.028 07/02/26