Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,586 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QBTS 19.58 Put 19.00 02/06/26 2 0.70 0.74 0.77 0.70 3,314 2,181 1.52 130.19% -0.467 13:57 ET
ARM 106.90 Put 85.00 02/06/26 2 0.20 0.22 0.24 0.20 575 380 1.51 169.77% -0.036 13:57 ET
GM 85.37 Call 85.00 02/13/26 9 2.31 2.47 2.62 3.25 829 548 1.51 39.18% 0.566 11:19 ET
ACMR 56.54 Call 70.00 02/20/26 16 0.50 0.60 0.70 0.56 897 595 1.51 88.71% 0.12 12:20 ET
CRWV 82.31 Call 91.00 02/06/26 2 0.72 0.81 0.90 0.80 1,228 812 1.51 139.95% 0.181 13:56 ET
PLTR 138.37 Put 120.00 02/13/26 9 1.32 1.33 1.34 1.35 2,367 1,572 1.51 82.20% -0.14 14:01 ET
AVGO 305.42 Put 295.00 02/06/26 2 4.75 5.03 5.30 4.70 4,121 2,730 1.51 91.56% -0.351 13:58 ET
TSLA 404.76 Put 380.00 02/06/26 2 1.17 1.17 1.18 1.15 8,909 5,899 1.51 71.41% -0.111 14:03 ET
SNDK 601.39 Call 710.00 02/06/26 2 1.75 1.93 2.10 1.91 546 363 1.50 160.99% 0.065 14:01 ET
GM 85.37 Put 85.00 02/13/26 9 1.55 1.63 1.70 1.59 614 408 1.50 35.93% -0.431 13:48 ET
RNA 72.78 Put 65.00 02/20/26 16 0.00 0.13 0.25 0.20 629 418 1.50 38.82% -0.073 12:10 ET
OKLO 65.71 Call 75.00 02/06/26 2 0.34 0.37 0.40 0.34 978 650 1.50 155.62% 0.101 14:01 ET
RKLB 70.36 Put 76.00 02/06/26 2 7.60 7.85 8.10 7.50 1,068 711 1.50 136.37% -0.827 13:59 ET
LRCX 210.20 Call 210.00 02/06/26 2 4.00 4.50 5.00 4.70 1,618 1,082 1.50 92.63% 0.454 14:03 ET
CMG 39.57 Put 39.50 02/06/26 2 0.60 0.80 1.00 0.89 527 353 1.49 72.35% -0.507 13:51 ET
APLD 30.35 Call 34.00 02/20/26 16 1.62 1.73 1.83 1.75 562 377 1.49 124.04% 0.372 13:41 ET
ORCL 147.06 Put 142.00 02/06/26 2 2.23 2.30 2.36 2.45 645 433 1.49 89.56% -0.343 13:50 ET
RF 30.40 Put 31.00 02/20/26 16 0.65 0.85 1.05 0.80 1,269 851 1.49 13.71% -0.78 12:00 ET
RKLB 70.36 Call 80.00 02/13/26 9 1.35 1.40 1.45 1.41 1,397 940 1.49 111.85% 0.221 14:02 ET
GOOG 333.09 Call 337.50 02/06/26 2 9.05 9.10 9.15 9.05 1,634 1,094 1.49 114.21% 0.449 13:59 ET
MSFT 417.85 Put 412.50 02/06/26 2 2.76 2.79 2.81 2.68 2,333 1,563 1.49 37.62% -0.351 14:03 ET
RKLB 70.36 Call 80.00 02/06/26 2 0.28 0.33 0.37 0.28 2,580 1,735 1.49 144.29% 0.087 14:02 ET
MU 372.70 Put 380.00 02/06/26 2 19.40 19.88 20.35 20.18 6,645 4,461 1.49 105.23% -0.677 14:03 ET
DIS 107.72 Call 108.00 02/06/26 2 1.24 1.32 1.40 1.40 6,802 4,552 1.49 36.96% 0.561 13:59 ET
MSFT 417.85 Put 412.50 02/13/26 9 5.65 5.73 5.80 5.60 542 365 1.48 29.86% -0.401 14:03 ET
TSLA 404.76 Put 415.00 02/11/26 7 16.50 16.60 16.70 16.90 740 501 1.48 47.90% -0.633 13:47 ET
MSTR 126.58 Put 118.00 02/06/26 2 2.86 2.96 3.05 2.90 1,074 727 1.48 162.48% -0.289 14:03 ET
PLTR 138.37 Call 150.00 02/27/26 23 3.40 3.45 3.50 3.55 1,798 1,212 1.48 58.49% 0.294 14:02 ET
MU 372.70 Call 455.00 02/06/26 2 0.11 0.13 0.15 0.12 2,918 1,972 1.48 125.74% 0.011 14:03 ET
MU 372.70 Call 450.00 02/06/26 2 0.15 0.16 0.18 0.16 16,459 11,088 1.48 124.84% 0.014 14:03 ET
RDDT 154.93 Call 180.00 02/06/26 2 2.50 2.71 2.91 2.30 536 365 1.47 255.21% 0.189 13:50 ET
NKE 63.65 Call 63.00 02/13/26 9 1.55 1.62 1.69 1.61 666 452 1.47 37.69% 0.537 13:49 ET
WMT 128.47 Call 129.00 02/13/26 9 2.20 2.27 2.33 2.31 675 460 1.47 31.42% 0.481 14:01 ET
COIN 167.11 Call 185.00 02/06/26 2 0.33 0.36 0.39 0.36 2,597 1,769 1.47 94.12% 0.072 13:55 ET
PLTR 138.37 Call 145.00 02/20/26 16 3.75 3.80 3.85 3.88 3,181 2,165 1.47 60.52% 0.349 14:02 ET
MSFT 417.85 Call 420.00 02/27/26 23 10.15 10.23 10.30 10.60 647 442 1.46 27.40% 0.478 13:58 ET
RDW 9.86 Call 10.50 02/06/26 2 0.15 0.20 0.25 0.19 672 460 1.46 164.67% 0.277 13:52 ET
DIS 107.72 Put 107.00 02/06/26 2 0.52 0.59 0.65 0.65 793 542 1.46 38.68% -0.318 13:59 ET
META 671.18 Put 687.50 02/04/26 0 14.90 15.20 15.50 15.93 796 547 1.46 0.00% 0 13:41 ET
UBER 74.09 Put 75.00 02/13/26 9 2.31 2.37 2.42 2.47 878 603 1.46 43.51% -0.536 13:54 ET
AMD 202.37 Put 160.00 02/13/26 9 0.51 0.52 0.53 0.50 1,729 1,181 1.46 88.42% -0.043 13:59 ET
CRCL 53.68 Put 53.00 02/06/26 2 2.15 2.26 2.38 2.25 544 376 1.45 115.52% -0.558 13:53 ET
ADBE 281.39 Call 280.00 02/06/26 2 4.90 5.73 6.55 5.39 807 557 1.45 53.58% 0.571 13:56 ET
SNDK 601.39 Call 720.00 02/06/26 2 1.25 1.50 1.75 1.54 1,195 822 1.45 162.82% 0.054 13:57 ET
MU 372.70 Put 387.50 02/06/26 2 24.70 25.33 25.95 25.52 1,792 1,240 1.45 102.24% -0.768 14:03 ET
LLY 1,095.01 Call 1,100.00 02/06/26 2 15.40 16.90 18.40 15.40 1,814 1,248 1.45 50.72% 0.487 14:03 ET
SMCI 33.18 Call 35.50 02/06/26 2 0.15 0.18 0.21 0.17 2,302 1,586 1.45 109.26% 0.134 13:59 ET
PLTR 138.37 Call 170.00 02/27/26 23 0.77 0.79 0.82 0.81 2,317 1,595 1.45 60.47% 0.09 14:00 ET
GOOG 333.09 Call 342.50 02/06/26 2 7.00 7.08 7.15 7.06 2,464 1,698 1.45 113.38% 0.38 13:59 ET
BABA 158.33 Call 177.50 02/20/26 16 0.72 0.79 0.86 0.81 2,735 1,884 1.45 44.60% 0.117 13:59 ET