Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,782 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 1,745.00 Call 2,500.00 07/10/26 8 3.60 3.70 3.80 3.60 914 561 1.63 124.17% 0.032 07/02/26
TSLA 393.45 Call 565.00 07/17/26 15 0.22 0.23 0.24 0.21 988 607 1.63 75.72% 0.012 07/02/26
AVGO 360.45 Put 360.00 07/08/26 6 7.05 7.50 7.95 7.54 1,025 627 1.63 42.34% -0.477 07/02/26
AMD 517.82 Put 510.00 07/10/26 8 16.35 16.88 17.40 17.08 1,318 810 1.63 68.28% -0.418 07/02/26
CRWV 81.75 Put 78.00 07/10/26 8 2.56 2.64 2.72 2.65 1,511 926 1.63 90.72% -0.337 07/02/26
TSLA 393.45 Put 385.00 07/10/26 8 6.40 6.48 6.55 6.21 3,467 2,129 1.63 44.62% -0.355 07/02/26
OKLO 52.36 Put 54.00 07/10/26 8 3.60 3.88 4.15 3.96 566 350 1.62 95.82% -0.557 07/02/26
TSLA 393.45 Call 432.50 07/10/26 8 1.19 1.21 1.24 1.25 1,055 653 1.62 47.38% 0.096 07/02/26
MU 975.56 Call 1,150.00 07/17/26 15 26.35 27.65 28.95 27.00 3,628 2,235 1.62 103.42% 0.251 07/02/26
BE 270.89 Put 210.00 07/10/26 8 3.80 4.40 5.00 4.38 3,956 2,440 1.62 164.66% -0.121 07/02/26
AMZN 242.67 Put 240.00 07/06/26 4 1.22 1.33 1.44 1.32 4,653 2,871 1.62 24.48% -0.324 07/02/26
SPCX 162.00 Call 170.00 07/10/26 8 4.20 4.30 4.40 4.30 11,280 6,942 1.62 77.54% 0.361 07/02/26
ASST 13.11 Call 13.00 07/10/26 8 0.75 0.81 0.87 0.75 643 400 1.61 97.18% 0.554 07/02/26
TE 8.56 Call 8.50 07/10/26 8 0.70 0.80 0.90 0.79 747 464 1.61 152.47% 0.559 07/02/26
INTC 120.35 Call 124.00 07/10/26 8 4.65 4.80 4.95 4.75 753 469 1.61 89.15% 0.438 07/02/26
MSFT 390.49 Call 460.00 07/10/26 8 0.00 0.11 0.22 0.10 1,069 663 1.61 47.92% 0.012 07/02/26
INTC 120.35 Call 120.00 07/24/26 22 12.10 12.27 12.45 12.30 1,162 722 1.61 102.19% 0.557 07/02/26
NOW 106.32 Call 115.00 07/10/26 8 0.86 0.92 0.97 0.85 1,628 1,013 1.61 57.32% 0.191 07/02/26
ONDS 7.41 Put 7.50 07/10/26 8 0.40 0.43 0.46 0.42 4,273 2,648 1.61 87.79% -0.509 07/02/26
KTOS 55.35 Call 60.00 07/10/26 8 0.70 0.75 0.80 0.75 539 336 1.60 69.81% 0.235 07/02/26
MRVL 245.29 Put 245.00 07/17/26 15 18.65 19.45 20.25 19.35 618 387 1.60 99.86% -0.455 07/02/26
AMZN 242.67 Put 222.50 07/10/26 8 0.27 0.32 0.37 0.26 649 405 1.60 37.58% -0.055 07/02/26
CSCO 112.69 Put 112.00 07/10/26 8 2.06 2.18 2.29 2.17 1,077 672 1.60 38.10% -0.443 07/02/26
F 13.36 Call 13.50 07/17/26 15 0.31 0.32 0.32 0.32 1,302 815 1.60 35.27% 0.454 07/02/26
TSLA 393.45 Put 405.00 07/10/26 8 17.05 17.20 17.35 16.60 3,785 2,372 1.60 45.07% -0.653 07/02/26
AMZN 242.67 Call 247.50 07/10/26 8 2.60 2.66 2.72 2.75 4,827 3,045 1.59 31.87% 0.353 07/02/26
NFLX 77.65 Call 82.00 07/10/26 8 0.30 0.31 0.32 0.31 7,231 4,558 1.59 34.60% 0.153 07/02/26
ALAB 406.42 Call 435.00 07/10/26 8 12.15 14.77 17.40 12.10 665 418 1.59 107.00% 0.365 07/02/26
TSLA 393.45 Call 427.50 07/08/26 6 0.93 0.95 0.97 0.96 1,024 644 1.59 46.72% 0.089 07/02/26
META 582.90 Call 630.00 07/06/26 4 0.05 0.08 0.10 0.10 1,085 682 1.59 32.14% 0.011 07/02/26
TSLA 393.45 Call 420.00 07/31/26 29 10.95 11.05 11.15 11.40 1,145 721 1.59 46.85% 0.342 07/02/26
MSTR 100.77 Call 125.00 07/10/26 8 0.42 0.46 0.50 0.46 1,195 753 1.59 96.21% 0.076 07/02/26
QS 7.07 Put 7.00 07/10/26 8 0.28 0.29 0.30 0.29 1,803 1,134 1.59 78.56% -0.441 07/02/26
HOOD 112.73 Call 118.00 07/17/26 15 4.05 4.20 4.35 4.15 513 325 1.58 69.02% 0.403 07/02/26
SMMT 15.42 Call 15.50 07/10/26 8 0.35 0.50 0.65 0.45 524 331 1.58 58.43% 0.497 07/02/26
SMCI 27.22 Put 26.50 07/10/26 8 0.97 0.99 1.01 0.98 575 363 1.58 83.73% -0.388 07/02/26
MSFT 390.49 Call 405.00 07/06/26 4 0.31 0.36 0.41 0.41 1,839 1,162 1.58 24.42% 0.08 07/02/26
AMD 517.82 Put 450.00 07/24/26 22 12.55 13.15 13.75 13.40 2,275 1,441 1.58 80.59% -0.207 07/02/26
TECK 60.01 Call 65.00 07/17/26 15 0.65 0.83 1.00 0.75 509 325 1.57 50.86% 0.238 07/02/26
IONQ 49.12 Put 45.00 07/31/26 29 2.91 3.11 3.30 3.10 754 479 1.57 93.73% -0.318 07/02/26
INTC 120.35 Put 116.00 07/10/26 8 4.15 4.30 4.45 4.61 778 494 1.57 89.87% -0.364 07/02/26
AMZN 242.67 Put 242.50 07/17/26 15 6.20 6.38 6.55 6.20 797 508 1.57 33.75% -0.476 07/02/26
MSFT 390.49 Call 387.50 07/10/26 8 8.90 9.18 9.45 9.15 1,000 638 1.57 32.47% 0.578 07/02/26
F 13.36 Call 14.00 07/24/26 22 0.22 0.23 0.24 0.22 1,039 661 1.57 36.34% 0.313 07/02/26
MU 975.56 Put 870.00 07/10/26 8 21.60 22.80 24.00 23.27 1,271 808 1.57 113.96% -0.221 07/02/26
SMR 9.76 Put 9.00 07/10/26 8 0.19 0.20 0.21 0.20 2,465 1,573 1.57 88.77% -0.246 07/02/26
T 20.58 Call 21.00 07/17/26 15 0.23 0.25 0.26 0.26 8,191 5,220 1.57 25.42% 0.352 07/02/26
BMNR 14.36 Call 15.00 07/10/26 8 0.39 0.41 0.42 0.42 13,493 8,584 1.57 77.74% 0.376 07/02/26
JNJ 263.04 Put 242.50 07/17/26 15 1.15 1.23 1.32 1.25 5,165 3,306 1.56 36.25% -0.125 07/02/26
TSLA 393.45 Call 452.50 07/10/26 8 0.54 0.55 0.56 0.58 559 359 1.56 53.81% 0.044 07/02/26