Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QCOM 213.17 Put 207.50 05/15/26 2 3.30 3.60 3.90 3.50 1,305 920 1.42 95.26% -0.338 05/13/26
BABA 145.81 Call 157.50 05/15/26 2 0.61 0.66 0.70 0.70 1,795 1,260 1.42 93.48% 0.14 05/13/26
GOOG 399.04 Call 405.00 05/22/26 9 6.25 6.48 6.70 6.20 2,457 1,727 1.42 35.79% 0.413 05/13/26
MARA 12.75 Put 12.50 05/15/26 2 0.25 0.27 0.28 0.27 6,368 4,495 1.42 102.76% -0.382 05/13/26
NOW 87.05 Call 89.00 05/15/26 2 0.85 0.88 0.90 0.90 1,341 953 1.41 65.17% 0.333 05/13/26
UNH 401.16 Call 420.00 05/22/26 9 1.60 1.80 2.00 1.53 1,460 1,037 1.41 30.53% 0.177 05/13/26
AMD 445.50 Call 460.00 05/15/26 2 5.40 5.45 5.50 5.45 6,439 4,573 1.41 83.89% 0.315 05/13/26
NFLX 87.56 Call 87.00 05/15/26 2 1.24 1.27 1.30 1.27 8,345 5,898 1.41 37.01% 0.601 05/13/26
UNH 401.16 Call 400.00 05/15/26 2 4.45 4.75 5.05 4.55 11,217 7,943 1.41 33.19% 0.553 05/13/26
NOK 14.71 Call 15.00 05/29/26 16 0.94 0.96 0.97 0.95 11,710 8,319 1.41 87.23% 0.497 05/13/26
MU 803.63 Call 1,000.00 05/15/26 2 1.09 1.10 1.10 1.10 17,404 12,382 1.41 154.40% 0.032 05/13/26
QS 8.66 Call 9.00 05/15/26 2 0.22 0.23 0.23 0.23 32,631 23,316 1.40 143.95% 0.38 05/13/26
AMZN 270.13 Call 270.00 05/15/26 2 2.77 2.86 2.95 2.82 33,894 24,236 1.40 34.20% 0.516 05/13/26
AMAT 436.61 Call 455.00 05/15/26 2 8.55 9.38 10.20 9.10 517 369 1.40 126.79% 0.348 05/13/26
CSCO 101.87 Put 96.00 05/22/26 9 2.25 2.41 2.56 2.56 586 419 1.40 80.25% -0.295 05/13/26
BAC 49.84 Put 49.50 05/29/26 16 0.94 0.97 0.99 0.96 621 444 1.40 27.37% -0.437 05/13/26
NBIS 207.27 Put 182.50 05/15/26 2 0.71 0.78 0.86 0.87 718 514 1.40 129.02% -0.083 05/13/26
MSFT 405.21 Call 412.50 05/22/26 9 4.30 4.45 4.60 4.44 940 673 1.40 29.01% 0.362 05/13/26
APLD 45.48 Put 45.00 05/15/26 2 1.29 1.32 1.35 1.26 990 708 1.40 116.21% -0.433 05/13/26
MU 803.63 Call 900.00 05/29/26 16 34.30 34.90 35.50 34.73 1,836 1,308 1.40 102.34% 0.339 05/13/26
CRM 165.84 Call 200.00 05/29/26 16 1.00 1.10 1.19 1.10 2,461 1,756 1.40 67.08% 0.105 05/13/26
PLUG 3.96 Call 5.00 05/29/26 16 0.10 0.14 0.17 0.13 3,025 2,164 1.40 129.17% 0.235 05/13/26
AIRS 4.66 Call 4.00 05/15/26 2 0.65 0.68 0.70 0.70 4,797 3,416 1.40 185.02% 0.882 05/13/26
NBIS 207.27 Call 225.00 05/15/26 2 1.99 2.10 2.20 2.10 7,680 5,476 1.40 125.89% 0.203 05/13/26
PLUG 3.96 Call 4.00 05/29/26 16 0.35 0.36 0.37 0.36 7,770 5,560 1.40 113.64% 0.533 05/13/26
MRVL 177.95 Call 180.00 05/15/26 2 4.15 4.23 4.30 4.23 13,881 9,928 1.40 97.96% 0.453 05/13/26
PGEN 4.15 Call 4.00 05/15/26 2 0.30 0.43 0.55 0.48 534 385 1.39 334.91% 0.606 05/13/26
WULF 23.12 Call 23.00 05/22/26 9 1.42 1.47 1.52 1.42 603 433 1.39 96.52% 0.536 05/13/26
ON 115.71 Call 120.00 05/15/26 2 0.81 1.17 1.52 1.24 1,109 799 1.39 82.93% 0.288 05/13/26
AEHR 103.25 Call 105.00 05/15/26 2 4.20 5.00 5.80 4.94 1,132 812 1.39 187.61% 0.48 05/13/26
GOOGL 402.62 Call 402.50 05/18/26 5 5.00 5.38 5.75 5.75 1,794 1,295 1.39 29.77% 0.516 05/13/26
WEN 8.19 Call 8.50 05/15/26 2 0.05 0.10 0.15 0.10 2,167 1,562 1.39 90.02% 0.299 05/13/26
PENG 48.27 Call 50.00 05/15/26 2 1.15 1.33 1.50 1.35 3,578 2,567 1.39 144.75% 0.392 05/13/26
BTCS 2.06 Call 2.00 05/15/26 2 0.00 0.13 0.25 0.10 501 363 1.38 110.28% 0.655 05/13/26
TSLA 445.27 Put 420.00 05/29/26 16 7.10 7.18 7.25 7.27 619 449 1.38 47.35% -0.257 05/13/26
BIDU 150.50 Call 155.00 05/22/26 9 6.50 6.80 7.10 6.95 806 585 1.38 93.80% 0.452 05/13/26
OKLO 69.66 Put 69.00 05/15/26 2 1.85 1.93 2.00 2.12 842 608 1.38 109.70% -0.437 05/13/26
USAR 25.42 Put 22.50 05/15/26 2 0.20 0.26 0.32 0.22 949 686 1.38 159.57% -0.137 05/13/26
SCHW 91.17 Put 89.00 05/15/26 2 0.58 0.71 0.83 0.68 1,839 1,331 1.38 57.49% -0.278 05/13/26
NVTS 21.17 Call 21.00 05/15/26 2 1.09 1.15 1.20 1.17 2,793 2,019 1.38 173.70% 0.551 05/13/26
MRVL 177.95 Call 195.00 05/15/26 2 0.81 0.84 0.87 0.87 3,336 2,418 1.38 105.55% 0.129 05/13/26
ORCL 189.76 Call 192.50 05/15/26 2 2.56 2.62 2.68 2.62 5,526 3,998 1.38 67.77% 0.398 05/13/26
GME 22.08 Call 23.00 05/15/26 2 0.11 0.12 0.13 0.13 10,799 7,844 1.38 67.38% 0.213 05/13/26
F 13.57 Call 13.00 05/29/26 16 0.84 0.87 0.89 0.84 34,324 24,885 1.38 45.84% 0.688 05/13/26
AMAT 436.61 Call 460.00 05/29/26 16 15.90 17.25 18.60 16.95 653 475 1.37 71.72% 0.396 05/13/26
AAPL 298.87 Put 285.00 05/18/26 5 0.25 0.28 0.30 0.26 678 495 1.37 27.00% -0.063 05/13/26
AMD 445.50 Call 485.00 05/22/26 9 7.85 8.15 8.45 7.95 681 496 1.37 76.41% 0.261 05/13/26
MSFT 405.21 Call 420.00 05/20/26 7 1.63 1.81 1.99 1.79 686 499 1.37 29.41% 0.199 05/13/26
MSFT 405.21 Call 405.00 05/29/26 16 9.35 9.58 9.80 9.56 698 509 1.37 27.24% 0.523 05/13/26
CRCL 126.57 Put 117.00 05/15/26 2 1.67 1.80 1.93 1.79 766 559 1.37 146.13% -0.217 05/13/26