Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IBRX 8.47 Call 8.00 03/27/26 6 0.55 1.03 1.50 0.75 1,134 779 1.46 113.02% 0.681 03/20/26
SAP 175.80 Put 185.00 03/27/26 6 9.20 10.35 11.50 9.75 1,204 825 1.46 35.57% -0.863 03/20/26
AAPL 247.99 Put 245.00 03/27/26 6 2.41 2.50 2.59 2.67 5,583 3,826 1.46 30.59% -0.367 03/20/26
JOBY 9.23 Put 9.50 03/27/26 6 0.43 0.55 0.66 0.58 590 408 1.45 90.82% -0.574 03/20/26
NVDA 172.70 Put 192.50 04/02/26 12 19.55 19.80 20.05 20.20 624 429 1.45 0.00% 0 03/20/26
MSFT 381.87 Call 387.50 03/27/26 6 3.25 3.33 3.40 3.15 712 491 1.45 28.67% 0.357 03/20/26
BRK.B 480.94 Put 470.00 03/27/26 6 1.93 2.09 2.25 2.00 717 493 1.45 24.73% -0.224 03/20/26
CRWV 81.47 Call 67.00 03/27/26 6 13.90 15.10 16.30 12.22 717 493 1.45 122.66% 0.908 03/20/26
FIG 23.73 Put 23.50 03/27/26 6 0.91 1.12 1.32 1.09 731 505 1.45 100.06% -0.443 03/20/26
RCAT 13.25 Put 14.00 03/27/26 6 1.28 1.32 1.35 1.31 1,338 924 1.45 127.88% -0.599 03/20/26
AAPL 247.99 Call 252.50 03/25/26 4 1.19 1.25 1.31 1.19 1,406 971 1.45 27.53% 0.275 03/20/26
BE 150.12 Call 160.00 03/27/26 6 4.50 4.78 5.05 4.65 586 408 1.44 109.59% 0.352 03/20/26
MBI 5.78 Put 6.00 04/17/26 27 0.35 0.43 0.50 0.42 650 450 1.44 38.85% -0.654 03/20/26
DASH 156.64 Put 140.00 04/17/26 27 3.35 3.60 3.85 3.71 974 678 1.44 62.27% -0.223 03/20/26
CRCL 126.03 Call 150.00 03/27/26 6 0.68 0.76 0.84 0.68 3,498 2,434 1.44 98.75% 0.096 03/20/26
PLTR 150.68 Call 150.00 03/27/26 6 4.65 4.70 4.75 4.68 6,719 4,675 1.44 55.74% 0.543 03/20/26
AVGO 310.51 Put 270.00 03/27/26 6 0.70 0.75 0.80 0.74 8,799 6,123 1.44 71.80% -0.058 03/20/26
AMPX 18.20 Call 18.00 04/17/26 27 1.85 2.03 2.20 2.10 5,217 3,638 1.43 100.94% 0.574 03/20/26
APLD 25.93 Put 23.50 03/27/26 6 0.51 0.54 0.58 0.56 621 435 1.43 116.49% -0.231 03/20/26
RXT 1.6900 Put 1.5000 04/17/26 27 0.1500 0.1800 0.2000 0.1600 1,865 1,300 1.43 142.63% -0.306 03/20/26
BX 110.43 Put 105.00 04/17/26 27 3.10 3.58 4.05 3.95 3,204 2,243 1.43 53.62% -0.339 03/20/26
MU 422.90 Put 460.00 04/17/26 27 52.20 52.93 53.65 55.37 3,632 2,535 1.43 66.28% -0.644 03/20/26
EMBJ 54.60 Call 60.00 04/17/26 27 1.00 1.15 1.30 1.11 524 369 1.42 49.42% 0.266 03/20/26
RBLX 56.96 Call 65.00 03/27/26 6 0.17 0.21 0.24 0.17 1,008 711 1.42 69.69% 0.077 03/20/26
TSLA 367.96 Put 260.00 03/27/26 6 0.15 0.16 0.16 0.15 1,393 984 1.42 115.98% -0.008 03/20/26
TSLA 367.96 Put 315.00 04/17/26 27 3.95 4.00 4.05 4.20 1,713 1,209 1.42 55.93% -0.133 03/20/26
MSFT 381.87 Call 400.00 04/02/26 12 1.71 1.75 1.78 1.71 2,060 1,448 1.42 26.40% 0.177 03/20/26
BABA 122.41 Call 130.00 03/27/26 6 0.44 0.47 0.50 0.50 3,118 2,190 1.42 43.37% 0.146 03/20/26
OPEN 4.91 Put 5.00 03/27/26 6 0.25 0.27 0.29 0.26 7,178 5,053 1.42 84.29% -0.544 03/20/26
INTC 43.87 Put 47.00 04/17/26 27 4.55 4.70 4.85 4.88 31,918 22,450 1.42 59.44% -0.632 03/20/26
ORCL 149.68 Put 90.00 04/17/26 27 0.10 0.18 0.25 0.17 536 380 1.41 88.50% -0.013 03/20/26
RGTI 14.88 Call 15.00 03/27/26 6 0.63 0.67 0.71 0.65 676 479 1.41 92.23% 0.499 03/20/26
OKLO 53.97 Call 55.00 03/27/26 6 2.16 2.28 2.39 2.29 708 503 1.41 99.14% 0.468 03/20/26
TSLA 367.96 Put 275.00 03/27/26 6 0.21 0.22 0.23 0.23 904 641 1.41 105.03% -0.013 03/20/26
BABA 122.41 Call 126.00 03/27/26 6 1.08 1.22 1.35 1.25 1,051 745 1.41 41.98% 0.305 03/20/26
AVGO 310.51 Call 325.00 03/23/26 2 0.22 0.26 0.29 0.22 1,268 900 1.41 38.76% 0.058 03/20/26
VG 15.81 Call 16.00 03/27/26 6 0.80 0.88 0.95 0.95 2,724 1,933 1.41 127.82% 0.505 03/20/26
MU 422.90 Put 362.50 03/27/26 6 1.74 1.87 1.99 2.05 544 388 1.40 89.75% -0.081 03/20/26
BULL 5.13 Call 5.50 04/10/26 20 0.17 0.18 0.19 0.18 671 479 1.40 66.41% 0.36 03/20/26
PLTR 150.68 Put 145.00 04/10/26 20 4.80 4.90 5.00 4.94 981 703 1.40 54.71% -0.353 03/20/26
NVDA 172.70 Put 162.50 04/02/26 12 1.79 1.81 1.82 1.82 1,962 1,399 1.40 45.64% -0.215 03/20/26
NVDA 172.70 Call 187.50 04/02/26 12 0.57 0.58 0.59 0.58 2,455 1,749 1.40 35.59% 0.111 03/20/26
OPRA 14.36 Put 12.50 04/17/26 27 0.15 0.20 0.25 0.20 4,221 3,019 1.40 54.79% -0.164 03/20/26
AAPL 247.99 Put 240.00 03/23/26 2 0.16 0.18 0.19 0.17 5,950 4,259 1.40 30.19% -0.069 03/20/26
AMZN 205.37 Put 207.50 03/27/26 6 4.80 4.85 4.90 4.94 4,337 3,125 1.39 35.55% -0.577 03/20/26
AMZN 205.37 Call 215.00 03/27/26 6 0.62 0.64 0.65 0.62 11,528 8,267 1.39 32.53% 0.144 03/20/26
MU 422.90 Put 437.50 03/27/26 6 23.55 24.18 24.80 24.50 778 559 1.39 74.18% -0.62 03/20/26
ORCL 149.68 Put 148.00 03/27/26 6 3.65 3.80 3.95 3.90 973 701 1.39 61.97% -0.426 03/20/26
RDDT 139.85 Put 120.00 03/27/26 6 0.63 0.72 0.80 0.72 1,101 790 1.39 93.01% -0.089 03/20/26
BBAI 3.58 Call 3.50 03/27/26 6 0.19 0.20 0.21 0.21 1,211 871 1.39 91.62% 0.601 03/20/26