Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,656 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LUNR 35.68 Call 35.00 05/15/26 2 2.40 2.51 2.62 2.71 3,968 2,677 1.48 206.16% 0.581 05/13/26
TSLA 445.27 Call 415.00 05/15/26 2 30.75 31.00 31.25 30.75 8,090 5,448 1.48 58.34% 0.951 05/13/26
BE 289.76 Put 252.50 05/15/26 2 1.06 1.41 1.76 1.38 591 403 1.47 145.40% -0.091 05/13/26
AVGO 416.79 Call 427.50 05/15/26 2 2.52 2.70 2.87 2.55 1,743 1,189 1.47 52.46% 0.264 05/13/26
AAPL 298.87 Put 275.00 05/22/26 9 0.31 0.36 0.40 0.32 2,435 1,655 1.47 32.82% -0.049 05/13/26
DOCS 23.39 Call 30.00 05/15/26 2 0.60 0.80 1.00 0.85 2,907 1,975 1.47 395.85% 0.241 05/13/26
NVDA 225.83 Call 235.00 05/15/26 2 0.88 0.90 0.91 0.89 106,243 72,344 1.47 56.57% 0.178 05/13/26
ENVX 7.29 Call 7.00 05/22/26 9 0.80 0.85 0.89 0.82 691 474 1.46 148.18% 0.616 05/13/26
QCOM 213.17 Call 212.50 05/15/26 2 6.45 6.75 7.05 6.75 903 617 1.46 101.83% 0.532 05/13/26
ON 115.71 Call 115.00 05/22/26 9 5.65 5.95 6.25 6.00 1,041 712 1.46 77.36% 0.547 05/13/26
AMD 445.50 Put 432.50 05/15/26 2 5.25 5.43 5.60 5.37 1,423 978 1.46 82.23% -0.302 05/13/26
TSLA 445.27 Call 480.00 06/05/26 23 9.95 10.05 10.15 10.00 1,461 1,003 1.46 49.78% 0.301 05/13/26
AAOI 223.10 Call 220.00 05/15/26 2 14.20 15.20 16.20 15.30 1,622 1,110 1.46 209.19% 0.567 05/13/26
DOCS 23.39 Put 17.50 05/15/26 2 0.20 0.23 0.25 0.25 2,295 1,572 1.46 318.60% -0.089 05/13/26
CORZ 24.00 Call 26.00 05/22/26 9 0.45 0.50 0.54 0.44 4,070 2,779 1.46 79.36% 0.283 05/13/26
QS 8.66 Call 8.50 05/15/26 2 0.40 0.43 0.45 0.40 14,092 9,674 1.46 123.41% 0.6 05/13/26
CMCSA 24.94 Put 24.00 05/15/26 2 0.03 0.07 0.10 0.11 583 401 1.45 48.70% -0.14 05/13/26
AAOI 223.10 Put 150.00 05/22/26 9 1.50 1.83 2.15 2.00 731 503 1.45 183.46% -0.064 05/13/26
VNET 11.28 Call 13.00 05/15/26 2 0.00 0.10 0.20 0.10 1,162 803 1.45 170.46% 0.145 05/13/26
META 616.63 Call 637.50 05/15/26 2 1.06 1.11 1.16 1.12 1,398 961 1.45 38.88% 0.128 05/13/26
TXN 306.34 Call 290.00 05/22/26 9 18.90 20.30 21.70 21.40 1,404 968 1.45 60.66% 0.735 05/13/26
MU 803.63 Call 890.00 05/15/26 2 6.00 6.13 6.25 6.15 1,572 1,087 1.45 130.70% 0.158 05/13/26
JPM 300.25 Call 305.00 05/15/26 2 0.90 0.98 1.06 0.98 3,116 2,145 1.45 30.35% 0.247 05/13/26
USAR 25.42 Put 25.00 05/15/26 2 1.03 1.04 1.04 1.03 3,469 2,385 1.45 165.43% -0.421 05/13/26
CSCO 101.87 Call 105.00 05/15/26 2 3.50 3.65 3.80 3.53 8,599 5,941 1.45 161.64% 0.424 05/13/26
COST 1,033.08 Call 1,045.00 05/15/26 2 3.30 3.50 3.70 3.65 538 374 1.44 26.80% 0.288 05/13/26
NVDA 225.83 Put 192.50 05/29/26 16 1.10 1.13 1.15 1.06 645 449 1.44 58.54% -0.084 05/13/26
INTC 120.29 Call 124.00 05/22/26 9 5.45 5.60 5.75 5.50 653 452 1.44 93.73% 0.449 05/13/26
BA 240.60 Put 237.50 05/15/26 2 2.03 2.17 2.31 2.11 685 477 1.44 48.76% -0.353 05/13/26
ORCL 189.76 Call 202.50 05/22/26 9 2.86 2.96 3.05 3.10 692 480 1.44 62.47% 0.272 05/13/26
TWLO 192.61 Call 195.00 05/15/26 2 1.85 2.23 2.60 2.45 975 676 1.44 61.18% 0.403 05/13/26
GOOGL 402.62 Put 397.50 05/15/26 2 1.85 2.03 2.20 2.20 1,192 827 1.44 36.45% -0.311 05/13/26
MSTR 178.03 Call 182.50 05/22/26 9 5.60 6.03 6.45 5.97 1,221 850 1.44 70.37% 0.436 05/13/26
XPEV 16.68 Call 17.50 05/15/26 2 0.13 0.19 0.25 0.17 2,411 1,678 1.44 93.10% 0.255 05/13/26
BA 240.60 Call 237.50 05/15/26 2 5.10 5.35 5.60 5.30 2,925 2,037 1.44 50.07% 0.644 05/13/26
BA 240.60 Call 240.00 05/22/26 9 6.25 6.35 6.45 6.30 4,212 2,928 1.44 39.81% 0.528 05/13/26
COIN 201.80 Call 220.00 05/22/26 9 4.15 4.20 4.25 4.30 4,649 3,226 1.44 82.81% 0.277 05/13/26
BMNR 21.18 Call 21.50 05/15/26 2 0.35 0.37 0.38 0.36 4,975 3,464 1.44 79.72% 0.412 05/13/26
GOOGL 402.62 Call 400.00 05/15/26 2 5.50 5.65 5.80 5.70 22,151 15,397 1.44 35.58% 0.606 05/13/26
ALAB 224.09 Call 240.00 05/15/26 2 2.10 2.25 2.40 2.18 540 378 1.43 111.38% 0.215 05/13/26
SNOW 152.37 Call 155.00 05/22/26 9 5.30 5.43 5.55 5.50 759 531 1.43 69.37% 0.462 05/13/26
META 616.63 Call 650.00 05/18/26 5 0.97 1.03 1.09 1.05 974 679 1.43 33.47% 0.094 05/13/26
BABA 145.81 Call 149.00 05/15/26 2 1.88 1.99 2.10 1.86 1,614 1,127 1.43 76.81% 0.363 05/13/26
MU 803.63 Call 870.00 05/15/26 2 8.35 8.58 8.80 8.52 2,027 1,421 1.43 125.59% 0.21 05/13/26
PLUG 3.96 Call 4.50 05/22/26 9 0.15 0.16 0.16 0.15 4,844 3,376 1.43 134.68% 0.311 05/13/26
STM 63.39 Call 65.00 05/15/26 2 0.80 0.88 0.95 0.90 8,041 5,632 1.43 82.94% 0.354 05/13/26
PLUG 3.96 Call 4.00 05/22/26 9 0.29 0.30 0.30 0.29 10,490 7,334 1.43 123.74% 0.52 05/13/26
MU 803.63 Call 815.00 05/22/26 9 48.75 49.50 50.25 49.80 679 479 1.42 108.60% 0.503 05/13/26
PDD 99.60 Put 96.00 05/22/26 9 1.39 1.44 1.50 1.51 771 543 1.42 47.75% -0.295 05/13/26
MU 803.63 Call 920.00 05/15/26 2 3.55 3.78 4.00 3.80 1,182 834 1.42 137.88% 0.102 05/13/26