Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SATL 4.18 Put 5.00 02/20/26 17 1.00 1.15 1.35 597 2,784 -0.655 +143.54% 147.93% 02/03/26
SE 108.20 Put 130.00 02/20/26 17 21.70 23.75 22.35 5,099 5,958 -0.9 +94.44% 63.66% 02/03/26
PYPL 41.70 Put 60.00 03/20/26 45 17.95 19.85 18.09 720 9,693 -0.869 +90.37% 82.81% 02/03/26
TE 9.09 Call 4.00 04/17/26 73 5.10 5.50 5.00 5,228 10,331 0.945 +84.67% 145.19% 02/03/26
EA 201.39 Call 200.00 06/18/26 135 6.00 8.40 8.10 503 1,231 0.614 +80.68% 12.43% 02/03/26
COIN 179.66 Put 320.00 02/20/26 17 138.25 144.70 142.84 18,980 1,506 -0.902 +65.10% 180.93% 02/03/26
DOW 30.49 Call 25.00 02/20/26 17 5.55 6.00 5.69 3,105 8,753 0.909 +64.49% 72.95% 02/03/26
GEVO 1.8600 Put 2.0000 02/20/26 17 0.2000 0.3000 0.2500 752 4,509 -0.581 +62.35% 104.37% 02/03/26
COIN 179.66 Put 360.00 02/20/26 17 177.00 184.70 182.88 10,714 1,001 -0.909 +59.49% 207.68% 02/03/26
RBLX 65.40 Put 90.00 02/20/26 17 24.50 26.85 25.30 3,258 7,201 -0.887 +58.39% 111.81% 02/03/26
OWL 12.11 Put 14.00 02/20/26 17 2.10 2.70 2.35 1,481 17,625 -0.705 +57.28% 103.40% 02/03/26
COIN 179.66 Put 340.00 02/20/26 17 158.25 164.70 162.74 3,200 251 -0.909 +54.15% 192.94% 02/03/26
PYPL 41.70 Put 55.00 02/20/26 17 13.10 14.10 13.15 1,362 10,646 -0.905 +53.55% 91.42% 02/03/26
NOW 109.77 Put 188.00 03/20/26 45 74.30 83.00 80.30 840 165 -0.869 +52.84% 116.98% 02/03/26
COIN 179.66 Put 310.00 02/20/26 17 127.00 134.70 132.76 20,945 2,006 -0.901 +50.09% 172.53% 02/03/26
JCI 124.01 Call 110.00 02/20/26 17 14.60 15.70 15.10 1,625 2,013 0.868 +50.06% 52.72% 02/03/26
COIN 179.66 Put 330.00 02/20/26 17 147.50 154.70 152.88 12,510 1,253 -0.903 +49.94% 188.46% 02/03/26
NOW 109.77 Put 190.00 03/20/26 45 76.30 85.00 82.00 1,180 260 -0.881 +49.85% 114.76% 02/03/26
PYPL 41.70 Put 57.50 02/20/26 17 15.55 16.35 15.48 508 3,912 -0.943 +48.21% 89.82% 02/03/26
OPTT 0.4706 Call 0.5000 02/20/26 17 0.0500 0.1000 0.1000 1,261 15,872 0.579 +47.80% 276.51% 02/03/26
CWAN 23.71 Put 22.50 05/15/26 101 0.25 0.30 0.25 874 439 -0.218 +47.49% 15.65% 02/03/26
VZ 46.25 Call 45.00 02/20/26 17 1.58 1.99 1.92 19,448 22,603 0.666 +46.91% 31.15% 02/03/26
TONX 2.07 Put 2.50 02/20/26 17 0.45 0.60 0.45 709 3,204 -0.86 +46.65% 75.64% 02/03/26
PYPL 41.70 Put 60.00 02/20/26 17 17.85 18.80 17.92 596 7,263 -0.982 +45.45% 80.59% 02/03/26
PFGC 97.09 Put 95.00 02/20/26 17 2.05 2.65 2.55 925 884 -0.384 +44.69% 43.05% 02/03/26
OKTA 82.31 Call 95.00 02/20/26 17 0.44 0.54 0.54 1,069 1,368 0.121 +44.24% 53.48% 02/03/26
DIS 104.22 Put 115.00 04/17/26 73 10.70 11.80 11.65 996 1,272 -0.814 +42.35% 23.16% 02/03/26
NOW 109.77 Put 200.00 03/20/26 45 87.70 95.00 92.11 720 125 -0.882 +42.04% 123.77% 02/03/26
TECH 64.63 Call 70.00 02/20/26 17 0.25 1.85 1.35 2,193 523 0.286 +41.76% 57.83% 02/03/26
INFY 17.32 Call 19.00 02/20/26 17 0.15 0.25 0.20 2,744 5,894 0.204 +41.40% 49.09% 02/03/26
INFY 17.32 Call 18.00 02/20/26 17 0.15 0.40 0.40 773 2,484 0.363 +41.25% 45.51% 02/03/26
OWL 12.11 Put 11.00 02/20/26 17 0.30 0.45 0.40 2,637 2,179 -0.27 +39.82% 84.18% 02/03/26
MSFT 411.21 Put 465.00 02/20/26 17 53.60 54.85 55.93 2,772 5,456 -0.948 +38.98% 35.43% 02/03/26
TECX 22.94 Call 30.00 04/17/26 73 2.40 5.50 5.10 2,000 2,557 0.526 +38.51% 176.91% 02/03/26
SOFI 21.76 Put 28.00 02/20/26 17 6.15 6.85 6.52 684 5,060 -0.858 +38.13% 99.38% 02/03/26
VLO 192.27 Put 165.00 02/20/26 17 0.40 0.95 0.80 2,025 6,237 -0.078 +37.34% 52.26% 02/03/26
ASST 0.6821 Put 1.0000 03/20/26 45 0.3300 0.4000 0.4000 1,042 6,562 -0.613 +37.20% 180.14% 02/03/26
IRDM 19.62 Call 15.00 04/17/26 73 4.60 6.00 5.40 571 689 0.822 +37.05% 79.76% 02/03/26
SNBR 11.81 Call 10.00 02/20/26 17 1.80 2.65 2.20 1,061 4,412 0.794 +37.02% 111.54% 02/03/26
PPL 35.50 Put 36.00 02/20/26 17 0.90 1.00 0.95 4,053 198 -0.604 +36.97% 22.01% 02/03/26
ADBE 271.93 Call 315.00 02/20/26 17 0.60 0.80 0.71 574 1,185 0.066 +36.89% 43.37% 02/03/26
CORZ 17.74 Call 7.00 02/20/26 17 10.60 11.70 10.65 2,500 18,671 0.948 +36.77% 344.77% 02/03/26
QGEN 51.89 Call 55.00 02/20/26 17 1.25 2.50 2.20 1,123 626 0.396 +36.72% 76.74% 02/03/26
TRU 67.58 Call 95.00 03/20/26 45 0.05 0.30 0.30 679 3,089 0.056 +35.66% 56.85% 02/03/26
EFX 175.05 Put 185.00 02/20/26 17 12.60 15.20 14.60 774 780 -0.647 +35.12% 57.37% 02/03/26
XOM 143.73 Call 140.00 02/20/26 17 5.30 5.80 5.65 2,629 11,745 0.68 +34.37% 28.18% 02/03/26
XXI 7.06 Put 7.50 02/20/26 17 0.60 0.90 0.85 2,524 6,569 -0.57 +34.04% 97.87% 02/03/26
YPF 38.97 Call 41.00 03/20/26 45 1.75 2.85 1.70 822 450 0.443 +32.88% 56.78% 02/03/26
S 13.14 Call 14.00 02/20/26 17 0.30 0.40 0.36 1,778 586 0.34 +32.63% 60.04% 02/03/26
ADBE 271.93 Call 325.00 02/20/26 17 0.35 0.54 0.44 695 1,582 0.042 +32.05% 45.93% 02/03/26