Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
272 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
WULF 21.18 Call 21.00 08/21/26 50 3.40 4.00 3.30 6,038 27,685 0.577 +11.75% 123.63% 07/02/26
GLW 196.79 Put 155.00 07/17/26 15 1.80 2.55 2.20 500 1,299 -0.103 +11.69% 101.81% 07/02/26
MSTR 100.77 Put 65.00 07/17/26 15 0.44 0.59 0.53 576 8,265 -0.041 +11.69% 135.69% 07/02/26
ORCL 140.27 Put 160.00 07/17/26 15 20.65 22.00 21.71 723 7,659 -0.821 +11.62% 65.72% 07/02/26
AAPL 308.63 Put 285.00 07/17/26 15 0.64 0.71 0.64 4,631 7,761 -0.08 +11.58% 29.02% 07/02/26
BABA 96.14 Call 120.00 07/24/26 22 0.03 0.45 0.26 561 524 0.049 +11.53% 52.51% 07/02/26
SNDK 1,745.00 Put 1,800.00 07/17/26 15 203.50 210.00 210.00 567 2,319 -0.496 +11.51% 125.43% 07/02/26
TSLA 393.45 Put 430.00 07/17/26 15 39.50 40.25 39.35 543 5,319 -0.811 +11.49% 47.11% 07/02/26
EL 83.71 Put 85.00 09/18/26 78 7.60 9.10 8.09 1,529 1,674 -0.473 +11.49% 50.86% 07/02/26
IREN 38.82 Call 48.00 07/17/26 15 0.94 1.34 1.04 734 679 0.231 +11.48% 121.04% 07/02/26
RMBS 112.92 Put 100.00 07/17/26 15 3.30 5.20 4.50 530 481 -0.253 +11.44% 109.21% 07/02/26
QXO 16.21 Call 16.50 07/17/26 15 0.65 1.00 0.50 561 1,151 0.485 +11.40% 72.08% 07/02/26
BMY 58.13 Call 60.00 07/17/26 15 0.53 0.64 0.56 762 5,882 0.294 +11.38% 27.62% 07/02/26
AMKR 69.65 Call 85.00 07/17/26 15 1.30 1.70 1.40 1,682 4,474 0.202 +11.37% 103.73% 07/02/26
IREN 38.82 Call 46.00 08/21/26 50 4.10 4.80 4.35 519 399 0.441 +11.34% 119.92% 07/02/26
TEL 197.44 Put 190.00 08/21/26 50 10.70 11.70 11.80 1,150 330 -0.378 +11.29% 52.07% 07/02/26
FIG 21.34 Call 20.00 09/18/26 78 4.10 4.95 4.45 699 2,872 0.651 +11.26% 99.08% 07/02/26
AMAT 603.04 Put 145.00 07/17/26 15 0.01 0.19 0.10 1,012 501 -0.001 +11.25% 248.61% 07/02/26
FRMI 8.06 Call 10.00 01/21/28 568 4.00 4.70 4.25 501 4,203 0.757 +11.21% 127.42% 07/02/26
VZ 42.56 Call 44.00 09/18/26 78 1.39 1.55 1.38 1,215 288 0.404 +11.11% 27.77% 07/02/26
LAES 3.03 Call 3.50 07/17/26 15 0.05 0.15 0.10 12,145 33,411 0.282 +11.10% 103.23% 07/02/26
COIN 165.48 Put 120.00 07/17/26 15 0.45 0.60 0.49 822 4,796 -0.038 +11.09% 95.02% 07/02/26
RIVN 18.63 Put 17.50 07/17/26 15 0.55 0.62 0.56 943 1,191 -0.307 +11.08% 72.95% 07/02/26
TSLA 393.45 Call 470.00 07/24/26 22 2.21 2.27 2.29 978 686 0.098 +11.08% 52.73% 07/02/26
PFE 24.32 Put 24.00 07/17/26 15 0.22 0.26 0.22 896 8,936 -0.369 +11.07% 18.77% 07/02/26
AAPL 308.63 Call 275.00 07/17/26 15 33.40 35.55 35.00 861 8,666 0.95 +11.04% 35.77% 07/02/26
FFAI 0.2416 Call 0.5000 11/20/26 141 0.0500 0.1300 0.1000 559 3,311 0.599 +11.03% 236.83% 07/02/26
QUBT 9.05 Put 10.00 07/17/26 15 1.26 1.40 1.34 1,280 7,089 -0.649 +11.02% 100.59% 07/02/26
NVO 50.43 Put 47.00 07/17/26 15 0.37 0.44 0.42 928 10,881 -0.18 +11.01% 39.05% 07/02/26
NVO 50.43 Put 44.50 07/17/26 15 0.11 0.16 0.15 503 221 -0.068 +10.99% 42.32% 07/02/26
VZ 42.56 Put 38.00 08/21/26 50 0.47 0.55 0.60 939 1,073 -0.17 +10.99% 33.46% 07/02/26
TCOM 41.00 Put 35.00 07/17/26 15 0.00 0.35 0.15 762 2,663 -0.078 +10.97% 57.40% 07/02/26
MAX 13.43 Call 15.00 02/19/27 232 1.85 2.65 2.25 533 611 0.534 +10.95% 63.78% 07/02/26
SNDK 1,745.00 Call 2,000.00 07/17/26 15 82.00 88.20 85.43 1,292 1,308 0.337 +10.95% 122.33% 07/02/26
WYFI 31.44 Put 22.50 08/21/26 50 1.70 2.65 2.00 601 1,419 -0.183 +10.94% 143.05% 07/02/26
RIVN 18.63 Put 16.50 07/17/26 15 0.26 0.33 0.32 532 672 -0.183 +10.86% 72.98% 07/02/26
NU 13.61 Call 13.00 07/17/26 15 0.80 0.86 0.78 835 50,488 0.727 +10.86% 41.55% 07/02/26
TSLA 393.45 Call 600.00 08/21/26 50 1.09 1.13 1.13 659 6,496 0.035 +10.83% 58.75% 07/02/26
LFMD 4.87 Call 8.00 01/15/27 197 0.45 0.80 0.53 702 1,777 0.373 +10.81% 95.82% 07/02/26
CAT 963.53 Put 870.00 07/17/26 15 6.15 11.90 8.00 639 631 -0.157 +10.75% 53.46% 07/02/26
WULF 21.18 Call 26.00 07/17/26 15 0.47 0.60 0.53 1,092 37,156 0.213 +10.74% 114.31% 07/02/26
TSM 434.16 Call 520.00 07/17/26 15 1.95 2.90 2.50 915 4,063 0.096 +10.73% 64.50% 07/02/26
FIG 21.34 Call 30.00 08/21/26 50 0.82 0.92 0.83 566 3,178 0.229 +10.72% 98.04% 07/02/26
JNJ 263.04 Put 242.50 07/17/26 15 1.15 1.32 1.25 5,165 3,306 -0.125 +10.71% 36.25% 07/02/26
MRNA 79.76 Call 90.00 07/17/26 15 2.65 2.70 2.50 4,366 381 0.301 +10.70% 95.31% 07/02/26
TSLA 393.45 Call 485.00 07/31/26 29 2.24 2.32 2.36 702 925 0.091 +10.66% 51.88% 07/02/26
OTLK 1.4500 Call 2.5000 08/21/26 50 0.4000 0.5000 0.4000 733 1,212 0.562 +10.66% 326.04% 07/02/26
RIVN 18.63 Call 19.00 07/24/26 22 1.09 1.23 1.21 761 644 0.496 +10.66% 71.68% 07/02/26
SPCX 162.00 Call 125.00 07/17/26 15 37.40 38.80 38.10 957 143 0.935 +10.66% 90.59% 07/02/26
CRSP 60.08 Call 60.00 07/17/26 15 3.20 3.50 3.25 634 1,829 0.535 +10.64% 67.34% 07/02/26