Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
385 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SLS 6.53 Call 2.00 01/15/27 247 4.90 5.00 5.00 11,822 23,023 0.942 +136.31% 163.31% 05/13/26
MSTR 178.03 Call 115.00 06/18/26 36 63.25 67.75 67.00 532 167 0.907 +128.05% 124.15% 05/13/26
F 13.57 Call 10.00 06/18/26 36 3.55 3.85 3.80 1,568 1,804 0.884 +123.52% 91.44% 05/13/26
ENVX 7.29 Call 5.00 07/17/26 65 2.52 2.64 2.65 506 885 0.866 +106.79% 101.51% 05/13/26
BWEN 3.85 Call 5.00 07/17/26 65 0.05 0.60 0.40 627 1,613 0.39 +71.48% 115.41% 05/13/26
F 13.57 Put 13.00 05/29/26 16 0.25 0.27 0.26 1,343 105 -0.306 +53.85% 44.42% 05/13/26
MVST 1.5200 Call 0.5000 01/15/27 247 0.9000 1.1500 1.1000 523 688 0.943 +53.74% 134.00% 05/13/26
SLS 6.53 Call 7.00 09/18/26 128 2.00 2.90 2.90 1,441 706 0.714 +53.40% 206.66% 05/13/26
OSCR 23.62 Call 22.50 06/26/26 44 2.59 3.15 2.91 624 611 0.633 +53.09% 70.73% 05/13/26
F 13.57 Call 12.50 06/05/26 23 1.20 1.34 1.30 881 2,142 0.767 +52.82% 48.48% 05/13/26
F 13.57 Call 12.50 06/12/26 30 1.21 1.43 1.37 599 2,140 0.744 +51.29% 48.34% 05/13/26
AUR 8.40 Call 7.00 05/29/26 16 1.45 1.70 1.40 788 6,123 0.839 +50.31% 99.26% 05/13/26
RZLV 2.62 Call 2.00 06/18/26 36 0.60 0.85 0.76 1,018 2,459 0.812 +47.71% 127.43% 05/13/26
F 13.57 Put 12.00 06/18/26 36 0.16 0.18 0.17 6,024 30,931 -0.164 +47.19% 42.97% 05/13/26
F 13.57 Put 13.00 06/18/26 36 0.40 0.44 0.45 6,776 17,187 -0.343 +46.90% 39.99% 05/13/26
NOK 14.71 Call 8.00 09/18/26 128 6.75 7.10 7.00 2,815 7,678 0.937 +46.71% 79.69% 05/13/26
INVZ 0.9200 Call 1.0000 07/17/26 65 0.2000 0.2500 0.2500 6,959 1,984 0.611 +46.54% 182.97% 05/13/26
INVZ 0.9200 Call 1.0000 06/18/26 36 0.1500 0.2000 0.1800 5,566 2,066 0.558 +46.50% 184.25% 05/13/26
F 13.57 Call 12.00 05/29/26 16 1.56 1.72 1.75 2,741 4,096 0.893 +45.65% 49.17% 05/13/26
F 13.57 Call 11.00 06/18/26 36 2.59 2.73 2.68 615 2,145 0.899 +44.75% 56.03% 05/13/26
F 13.57 Call 13.00 06/05/26 23 0.92 0.97 0.92 1,579 1,515 0.667 +43.89% 44.92% 05/13/26
F 13.57 Call 13.50 06/26/26 44 0.74 0.90 0.85 789 130 0.54 +43.64% 43.93% 05/13/26
F 13.57 Call 13.00 05/29/26 16 0.84 0.89 0.84 34,324 24,885 0.688 +43.62% 45.84% 05/13/26
F 13.57 Call 12.50 05/29/26 16 1.20 1.24 1.20 1,783 4,429 0.817 +42.39% 45.59% 05/13/26
F 13.57 Call 12.00 06/18/26 36 1.77 1.82 1.78 2,691 23,498 0.813 +41.33% 47.63% 05/13/26
F 13.57 Put 12.50 05/29/26 16 0.13 0.15 0.14 1,292 267 -0.186 +40.07% 46.31% 05/13/26
PTON 5.26 Call 5.50 05/29/26 16 0.01 0.35 0.24 1,435 2,637 0.425 +39.32% 76.55% 05/13/26
F 13.57 Call 13.00 06/18/26 36 1.05 1.08 1.05 22,706 35,432 0.644 +39.06% 44.39% 05/13/26
F 13.57 Call 14.00 06/18/26 36 0.57 0.58 0.58 42,510 35,347 0.438 +38.03% 45.29% 05/13/26
F 13.57 Call 13.50 05/29/26 16 0.54 0.59 0.56 7,347 1,219 0.539 +37.80% 46.63% 05/13/26
BWA 66.87 Call 65.00 06/18/26 36 4.90 5.90 5.60 3,883 10,584 0.604 +36.71% 54.77% 05/13/26
F 13.57 Call 13.50 06/12/26 30 0.69 0.75 0.72 1,676 738 0.539 +36.63% 44.58% 05/13/26
F 13.57 Call 13.00 06/12/26 30 0.95 1.03 1.09 887 867 0.653 +34.95% 44.36% 05/13/26
SLS 6.53 Call 8.00 09/18/26 128 2.00 2.55 2.30 609 615 0.64 +34.35% 180.92% 05/13/26
F 13.57 Call 13.50 06/05/26 23 0.63 0.68 0.75 1,708 1,082 0.539 +34.09% 46.02% 05/13/26
F 13.57 Call 13.00 06/26/26 44 1.02 1.16 1.08 1,675 201 0.64 +33.90% 41.96% 05/13/26
SLS 6.53 Call 4.00 07/17/26 65 2.80 3.00 3.02 19,816 20,538 0.87 +33.69% 142.77% 05/13/26
F 13.57 Call 14.00 06/05/26 23 0.42 0.47 0.45 2,493 264 0.416 +32.95% 46.78% 05/13/26
F 13.57 Call 14.00 06/12/26 30 0.47 0.54 0.55 1,861 312 0.426 +32.78% 44.64% 05/13/26
CVS 98.11 Call 67.50 09/18/26 128 30.10 31.80 30.25 1,208 1,603 0.959 +32.57% 37.77% 05/13/26
KULR 4.05 Call 4.50 06/18/26 36 0.45 0.65 0.65 672 645 0.52 +32.52% 160.70% 05/13/26
SLS 6.53 Call 4.00 01/15/27 247 3.80 4.40 4.10 708 14,083 0.855 +32.49% 165.69% 05/13/26
PANW 227.79 Put 145.00 05/29/26 16 0.05 2.01 0.25 1,004 282 -0.014 +31.85% 102.91% 05/13/26
INVZ 0.9200 Call 0.5000 01/15/27 247 0.5000 0.6000 0.5800 584 6,562 0.871 +31.84% 153.50% 05/13/26
OUST 34.17 Call 40.00 06/18/26 36 2.50 2.85 2.75 804 485 0.394 +30.89% 110.67% 05/13/26
JD 33.77 Put 35.00 06/18/26 36 2.36 2.68 2.15 601 5,076 -0.606 +29.75% 39.44% 05/13/26
REI 1.2600 Call 2.0000 09/18/26 128 0.0000 0.1500 0.1000 536 31,804 0.296 +29.58% 93.26% 05/13/26
ACHV 5.96 Call 5.00 06/18/26 36 1.20 1.35 1.30 2,255 7,434 0.762 +29.19% 103.70% 05/13/26
SLS 6.53 Call 5.00 01/15/27 247 3.50 3.90 3.80 2,288 64,855 0.817 +28.59% 168.52% 05/13/26
NIO 6.54 Call 6.00 06/05/26 23 0.72 0.83 0.81 1,212 3,607 0.71 +28.41% 77.26% 05/13/26