| EMA |
Emera Inc |
53.47 |
+1.20 |
+2.30% |
08/14/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
298,300 |
| SEVN |
Seven Hills Realty Trust |
8.57 |
+0.04 |
+0.47% |
07/28/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
62,400 |
| MOB |
Mobilicom Limited ADR |
4.99 |
-0.17 |
-3.29% |
07/06/26 |
-- |
N/A |
N/A |
N/A |
N/A |
144,100 |
| WDS |
Woodside Energy Group Ltd |
19.54 |
+0.21 |
+1.09% |
07/06/26 |
-- |
N/A |
N/A |
N/A |
N/A |
607,400 |
| EPAC |
Actuant Corp |
34.87 |
-0.07 |
-0.20% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
431,800 |
| PENG |
Penguin Solutions Inc |
61.47 |
-7.34 |
-10.67% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
3,971,000 |
| SAR |
Saratoga Investment Corp |
22.36 |
-0.18 |
-0.80% |
07/07/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
134,800 |
| AZZ |
Azz Inc |
150.01 |
+0.11 |
+0.07% |
07/08/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
303,100 |
| HELE |
Helen of Troy Ltd |
28.14 |
-1.20 |
-4.09% |
07/08/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
544,100 |
| LEVI |
Levi Strauss & Company Cl A |
24.41 |
-0.09 |
-0.37% |
07/08/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
2,408,300 |
| NRIX |
Nurix Therapeutics Inc |
23.97 |
+0.06 |
+0.25% |
07/08/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,427,600 |
| PSMT |
Pricesmart Inc |
197.90 |
+2.61 |
+1.34% |
07/08/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
287,000 |
| BYRN |
Byrna Technologies Inc |
6.97 |
+0.17 |
+2.50% |
07/09/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
848,000 |
| FEIM |
Frequency Elcts Inc |
64.59 |
-1.20 |
-1.82% |
07/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
268,400 |
| PEP |
Pepsico Inc |
144.22 |
+3.06 |
+2.17% |
07/09/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
13,041,800 |
| SMPL |
The Simply Good Foods Company |
13.73 |
+0.23 |
+1.70% |
07/09/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
2,016,600 |
| TMQ |
Trilogy Metals Inc |
3.41 |
unch |
unch |
07/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,341,800 |
| WDFC |
W D 40 Company |
245.83 |
+4.40 |
+1.82% |
07/09/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
129,700 |
| DAL |
Delta Air Lines Inc |
92.75 |
-0.31 |
-0.33% |
07/10/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
6,078,000 |
| NB |
Niocorp Developments Ltd |
4.74 |
-0.08 |
-1.66% |
07/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,207,900 |
| PLG |
Platinum Group Metals Ltd |
1.4200 |
+0.0300 |
+2.16% |
07/10/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,890,800 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
17.49 |
-0.12 |
-0.68% |
07/13/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
81,000 |
| FBK |
Fb Financial Corp |
55.90 |
-0.66 |
-1.17% |
07/13/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
306,500 |
| SLP |
Simulations Plus Inc |
18.39 |
+0.04 |
+0.22% |
07/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
483,000 |
| TRX |
Trx Gold Corp |
0.8200 |
-0.0200 |
-2.38% |
07/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,434,000 |
| AEHR |
Aehr Test Systems |
69.96 |
-14.47 |
-17.13% |
07/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,480,300 |
| ANGO |
Angiodynamics Inc |
13.09 |
+0.01 |
+0.08% |
07/14/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
350,200 |
| BAC |
Bank of America Corp |
58.73 |
+0.37 |
+0.63% |
07/14/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
29,330,900 |
| C |
Citigroup Inc |
139.97 |
-0.16 |
-0.11% |
07/14/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
9,501,100 |
| EQBK |
Equity Bncsrs Cm A |
49.23 |
-0.97 |
-1.93% |
07/14/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
128,300 |
| ERIC |
Ericsson ADR |
10.79 |
-0.08 |
-0.74% |
07/14/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
8,791,900 |
| FAST |
Fastenal Company |
48.60 |
+0.85 |
+1.78% |
07/14/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
6,883,400 |
| GS |
Goldman Sachs Group |
1,021.00 |
+1.39 |
+0.14% |
07/14/26 |
Before Open |
$14.01 |
N/A |
N/A |
N/A |
1,544,100 |
| JPM |
JP Morgan Chase & Company |
334.47 |
+0.40 |
+0.12% |
07/14/26 |
Before Open |
$5.49 |
N/A |
N/A |
N/A |
8,415,400 |
| WFC |
Wells Fargo & Company |
85.51 |
-0.43 |
-0.50% |
07/14/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
10,783,800 |
| AIR |
AAR Corp |
140.11 |
-2.65 |
-1.86% |
07/15/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
515,200 |
| ASML |
ASML Holding NV |
1,769.32 |
-73.72 |
-4.00% |
07/15/26 |
Before Open |
$7.98 |
N/A |
N/A |
N/A |
2,700,900 |
| BLK |
Blackrock Inc |
995.73 |
+15.35 |
+1.57% |
07/15/26 |
Before Open |
$12.54 |
N/A |
N/A |
N/A |
634,700 |
| BNY |
Bank of New York Mellon Corp |
146.62 |
+0.60 |
+0.41% |
07/15/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
2,622,800 |
| CAG |
Conagra Brands |
14.34 |
+0.04 |
+0.28% |
07/15/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
14,564,700 |
| CTAS |
Cintas Corp |
181.37 |
+7.14 |
+4.10% |
07/15/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
2,421,500 |
| CTBI |
Community TR Bancp |
72.75 |
-1.32 |
-1.78% |
07/15/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
117,300 |
| FHN |
First Horizon Corp |
25.68 |
-0.37 |
-1.42% |
07/15/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
2,849,400 |
| FR |
First Industrial Realty Trust |
62.40 |
+0.79 |
+1.28% |
07/15/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
2,579,800 |
| GSBC |
Great Southern Bncp |
78.83 |
-2.33 |
-2.87% |
07/15/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
91,400 |
| HOMB |
Home Bancshares Inc |
28.68 |
-0.22 |
-0.76% |
07/15/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
1,593,800 |
| JBHT |
J B Hunt Transport |
285.83 |
-4.24 |
-1.46% |
07/15/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
778,600 |
| JNJ |
Johnson & Johnson |
263.04 |
+9.06 |
+3.57% |
07/15/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
8,000,700 |
| KMI |
Kinder Morgan Inc |
32.06 |
+0.34 |
+1.07% |
07/15/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
9,482,900 |
| MMLP |
Martin Midstrm LP |
2.41 |
+0.09 |
+3.88% |
07/15/26 |
-- |
N/A |
N/A |
N/A |
N/A |
59,800 |