| ARBK |
Argo Blockchain Plc ADR |
3.95 |
-0.22 |
-5.28% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
28,200 |
| AREC |
American Resources Corp |
2.41 |
-0.04 |
-1.63% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,205,000 |
| REE |
Ree Automotive Ltd Cl A |
0.4169 |
-0.0141 |
-3.27% |
05/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
120,700 |
| ABEO |
Abeona Therapeutics |
5.68 |
-0.18 |
-3.07% |
05/13/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
1,282,300 |
| ABUS |
Arbutus Biopharma Corp |
4.31 |
-0.08 |
-1.82% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,026,000 |
| ABVC |
Abvc Biopharma Inc |
1.0500 |
+0.0300 |
+2.94% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
79,200 |
| AG |
First Majestic Silver |
24.21 |
+0.63 |
+2.67% |
05/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
25,141,199 |
| ALLO |
Allogene Therapeutics Inc |
2.30 |
+0.02 |
+0.88% |
05/13/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
10,034,000 |
| ALMS |
Alumis Inc |
23.51 |
-0.15 |
-0.63% |
05/13/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
602,400 |
| ALMU |
Aeluma Inc |
27.11 |
-1.07 |
-3.80% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,670,300 |
| ALT |
Altimmune Inc |
3.08 |
-0.01 |
-0.32% |
05/13/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
2,436,600 |
| AMPG |
Amplitech Group |
2.69 |
+0.01 |
+0.37% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,410,100 |
| ANRO |
Alto Neuroscience Inc |
24.63 |
+0.10 |
+0.41% |
05/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
206,900 |
| ANY |
Sphere 3D Corp |
1.8500 |
-0.1300 |
-6.57% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
101,100 |
| AQST |
Aquestive Therapeutics Inc |
4.16 |
-0.18 |
-4.15% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,401,800 |
| ARX |
Accelerant Holdings Cl A |
13.49 |
+0.13 |
+0.97% |
05/13/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
790,300 |
| ASM |
Avino Silver & Gold |
7.97 |
+0.45 |
+5.98% |
05/13/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
8,231,600 |
| ATAI |
Ataibeckley Inc |
4.15 |
+0.11 |
+2.72% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
5,166,000 |
| ATAT |
Atour Lifestyle Holdings ADR |
38.36 |
-0.25 |
-0.65% |
05/13/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
911,900 |
| ATER |
Aterian Inc |
1.1300 |
+0.0100 |
+0.89% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
692,900 |
| ATYR |
Atyr Pharma Inc |
0.5302 |
-0.4200 |
-44.20% |
05/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
12,306,801 |
| BABA |
Alibaba Group Holding ADR |
134.78 |
-2.52 |
-1.84% |
05/13/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
16,128,899 |
| BIRK |
Birkenstock Holding Plc |
37.95 |
-1.20 |
-3.07% |
05/13/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
2,389,000 |
| BNTC |
Benitec Biopharma Ltd ADR |
11.84 |
-0.24 |
-1.99% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
91,800 |
| BOC |
Boston Omaha Corp Cl A |
11.32 |
-0.21 |
-1.82% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
212,500 |
| BTGO |
Bitgo Holdings Inc Cl A |
11.89 |
-1.08 |
-8.33% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
400,900 |
| BWAY |
Brainsway Ltd ADR |
16.74 |
+0.01 |
+0.06% |
05/13/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
260,700 |
| CAAP |
Corporacion America Airports Sa |
24.94 |
-0.16 |
-0.64% |
05/13/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
224,400 |
| CAAS |
China Automotive Sys |
4.72 |
-0.03 |
-0.63% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
19,400 |
| CALC |
Calcimedica Inc |
0.6302 |
+0.0392 |
+6.63% |
05/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
108,500 |
| CCAP |
Crescent Capital Bdc Inc |
13.22 |
+0.10 |
+0.76% |
05/13/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
98,500 |
| CCCC |
C4 Therapeutics Inc |
3.17 |
unch |
unch |
05/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,314,800 |
| CDZI |
Cadiz Inc |
4.62 |
-0.05 |
-1.07% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
567,100 |
| CLPT |
Clearpoint Neuro Inc |
12.64 |
+0.33 |
+2.68% |
05/13/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
952,400 |
| CMPS |
Compass Pathways Plc ADR |
9.37 |
-0.28 |
-2.90% |
05/13/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
1,816,100 |
| CPA |
Copa Holdings S.A. |
115.96 |
-1.08 |
-0.92% |
05/13/26 |
After Close |
$4.43 |
N/A |
N/A |
N/A |
351,000 |
| CSCO |
Cisco Systems Inc |
99.29 |
+0.57 |
+0.58% |
05/13/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
28,810,701 |
| CSHR |
Coinshares Plc |
6.11 |
-0.24 |
-3.78% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
452,200 |
| CSTE |
Caesarstone Sdot-Yam |
1.3200 |
-0.0500 |
-3.65% |
05/13/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
151,600 |
| CSWC |
Capital Southwest |
23.78 |
+0.24 |
+1.02% |
05/13/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
466,200 |
| CTGO |
Contango Silver & Gold Inc |
26.83 |
-0.04 |
-0.15% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
441,600 |
| CTSO |
Cytosorbents Cor |
0.5859 |
-0.0441 |
-7.00% |
05/13/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
43,300 |
| CTXR |
Citius Pharmaceuticals Inc |
0.6130 |
-0.0256 |
-4.01% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
708,000 |
| DERM |
Journey Medical Corp |
5.01 |
+0.01 |
+0.20% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
364,700 |
| DFDV |
DeFi Development Corp |
4.80 |
-0.12 |
-2.44% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
653,100 |
| DOCS |
Doximity Inc Cl A |
26.45 |
+0.19 |
+0.72% |
05/13/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
3,589,000 |
| DOX |
Amdocs Ltd Ord |
62.34 |
-0.23 |
-0.37% |
05/13/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,836,400 |
| DT |
Dynatrace Inc |
39.21 |
-1.02 |
-2.54% |
05/13/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
10,579,700 |
| DYAI |
Dyadic International |
0.7228 |
-0.0014 |
-0.19% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
43,200 |
| EC |
Ecopetrol S.A. ADR |
13.08 |
+0.29 |
+2.27% |
05/13/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,903,900 |