| FDXF |
Fedex Freight Holding Company Inc |
112.89 |
+2.22 |
+2.01% |
10/29/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
1,554,200 |
| STRZ |
Starz Entertainment Corp |
23.25 |
+0.40 |
+1.75% |
10/29/26 |
After Close |
$-1.63 |
N/A |
N/A |
N/A |
186,700 |
| GRO |
Brazil Potash Corp |
2.15 |
+0.04 |
+1.90% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
129,700 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.0100 |
-0.0101 |
-0.99% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
16,900 |
| AEHR |
Aehr Test Systems |
107.21 |
+5.61 |
+5.52% |
10/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,203,900 |
| GRFS |
Grifols S.A. ADR |
7.31 |
+0.01 |
+0.14% |
10/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
390,300 |
| MSS |
Maison Solutions Inc Cl A |
1.5550 |
-0.0550 |
-3.42% |
10/05/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
82,000 |
| APOG |
Apogee Entrpr Inc |
35.62 |
-0.09 |
-0.27% |
10/06/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
268,700 |
| BPCGY |
Banco Comercail ADR |
14.3000 |
-0.4500 |
-3.05% |
10/06/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
300 |
| LW |
Lamb Weston Holdings Inc |
43.60 |
+2.42 |
+5.88% |
10/06/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
4,091,500 |
| NEOG |
Neogen Corp |
12.15 |
-0.09 |
-0.74% |
10/06/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
2,877,800 |
| PENG |
Penguin Solutions Inc |
61.36 |
+6.38 |
+11.60% |
10/06/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
3,563,300 |
| RPM |
RPM International Inc |
99.19 |
-0.03 |
-0.03% |
10/06/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
1,017,500 |
| SAR |
Saratoga Investment Corp |
16.48 |
-0.24 |
-1.44% |
10/06/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
160,100 |
| STZ |
Constellation Brands |
112.87 |
-0.12 |
-0.11% |
10/06/26 |
After Close |
$3.62 |
N/A |
N/A |
N/A |
1,522,600 |
| TMQ |
Trilogy Metals Inc |
3.09 |
+0.03 |
+0.98% |
10/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,109,000 |
| WS |
Worthington Steel Inc |
36.97 |
+0.64 |
+1.76% |
10/06/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
300,700 |
| APLD |
Applied Digital Corp |
25.38 |
+1.22 |
+5.05% |
10/07/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
26,393,699 |
| LEVI |
Levi Strauss & Company Cl A |
19.87 |
-0.05 |
-0.25% |
10/07/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,067,600 |
| RELL |
Richardson Electrncs |
18.99 |
+0.43 |
+2.32% |
10/07/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
153,300 |
| RGP |
Resources Connection Inc |
3.89 |
+0.06 |
+1.57% |
10/07/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
249,200 |
| TAYD |
Taylor Devices Inc |
54.97 |
-6.14 |
-10.05% |
10/07/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
152,700 |
| ANGO |
Angiodynamics Inc |
15.11 |
-0.01 |
-0.07% |
10/08/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
1,128,000 |
| BYRN |
Byrna Technologies Inc |
3.48 |
unch |
unch |
10/08/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
357,400 |
| HELE |
Helen of Troy Ltd |
26.74 |
-0.11 |
-0.41% |
10/08/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
602,800 |
| NG |
Novagold Resources Inc |
6.55 |
+0.13 |
+2.02% |
10/08/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
5,065,900 |
| NRIX |
Nurix Therapeutics Inc |
22.99 |
-0.35 |
-1.50% |
10/08/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
815,500 |
| PEP |
Pepsico Inc |
125.89 |
+0.29 |
+0.23% |
10/08/26 |
Before Open |
$2.29 |
N/A |
N/A |
N/A |
6,093,400 |
| TLRY |
Tilray Brands Inc |
3.61 |
+0.04 |
+1.12% |
10/08/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
4,132,900 |
| DAL |
Delta Air Lines Inc |
84.09 |
-0.04 |
-0.05% |
10/09/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
8,153,400 |
| HOVR |
New Horizon Aircraft Ltd |
1.6800 |
+0.0100 |
+0.60% |
10/09/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
279,700 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.3450 |
+0.0250 |
+7.81% |
10/09/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
8,700 |
| ACI |
Albertsons Companies Inc Cl A |
11.75 |
+0.03 |
+0.26% |
10/13/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
5,554,300 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
10/13/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
182,000 |
| AZZ |
Azz Inc |
139.39 |
+3.98 |
+2.94% |
10/13/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
193,000 |
| C |
Citigroup Inc |
128.50 |
+1.50 |
+1.18% |
10/13/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
7,612,400 |
| DPZ |
Domino's Pizza Inc |
297.61 |
+2.61 |
+0.89% |
10/13/26 |
Before Open |
$4.34 |
N/A |
N/A |
N/A |
579,100 |
| EQBK |
Equity Bncsrs Cm A |
47.73 |
+0.25 |
+0.53% |
10/13/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
147,200 |
| FBK |
Fb Financial Corp |
53.42 |
+1.33 |
+2.55% |
10/13/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
699,300 |
| GS |
Goldman Sachs Group |
902.56 |
+5.89 |
+0.66% |
10/13/26 |
Before Open |
$14.05 |
N/A |
N/A |
N/A |
1,608,100 |
| JNJ |
Johnson & Johnson |
256.03 |
-2.63 |
-1.02% |
10/13/26 |
Before Open |
$2.90 |
N/A |
N/A |
N/A |
10,942,100 |
| JPM |
JP Morgan Chase & Company |
332.38 |
-0.80 |
-0.24% |
10/13/26 |
Before Open |
$5.88 |
N/A |
N/A |
N/A |
6,664,200 |
| KARO |
KaroOOOO Ltd |
60.00 |
-0.76 |
-1.25% |
10/13/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
63,200 |
| SOTK |
Sono-Tek Corp |
6.20 |
+0.38 |
+6.53% |
10/13/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
118,800 |
| UNH |
Unitedhealth Group |
371.90 |
+6.70 |
+1.83% |
10/13/26 |
Before Open |
$4.12 |
N/A |
N/A |
N/A |
3,310,300 |
| UNTY |
Unity Bancorp Inc |
55.34 |
+0.69 |
+1.26% |
10/13/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
42,800 |
| ASML |
ASML Holding NV |
1,867.31 |
+58.82 |
+3.25% |
10/14/26 |
Before Open |
$12.54 |
N/A |
N/A |
N/A |
1,345,000 |
| BAC |
Bank of America Corp |
53.75 |
+0.02 |
+0.04% |
10/14/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
35,089,400 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
10/14/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
41,200 |
| BLK |
Blackrock Inc |
1,059.63 |
-4.73 |
-0.44% |
10/14/26 |
Before Open |
$14.19 |
N/A |
N/A |
N/A |
566,200 |
