| ADSE |
Ads-Tec Energy Plc |
11.99 |
-0.01 |
-0.08% |
08/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
7,200 |
| ADI |
Analog Devices |
376.63 |
-13.65 |
-3.50% |
08/19/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
5,779,000 |
| AEXA |
American Exceptionalism Acquisition Corp. A Cl A |
11.53 |
-0.06 |
-0.52% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
30,900 |
| ANAB |
Anaptysbio Inc |
58.99 |
-0.70 |
-1.17% |
08/19/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
260,400 |
| ARAY |
Accuray Inc |
0.3150 |
-0.0116 |
-3.55% |
08/19/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
591,900 |
| BILL |
Bill Holdings Inc |
49.17 |
+0.67 |
+1.38% |
08/19/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,352,100 |
| BTCS |
Btcs Inc |
1.0800 |
-0.0400 |
-3.57% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
695,300 |
| BULL |
Webull Corp Cl A |
7.93 |
-0.23 |
-2.82% |
08/19/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
12,598,300 |
| CAAP |
Corporacion America Airports Sa |
22.99 |
-1.02 |
-4.25% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
715,300 |
| CLGN |
Collplant Biotechnologies Ltd ADR |
0.3144 |
-0.0053 |
-1.66% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
72,300 |
| CMBMF |
Cambium Networks Corp |
0.1560 |
-0.1239 |
-44.27% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
21,700 |
| COTY |
Coty Inc |
2.74 |
+0.07 |
+2.62% |
08/19/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
5,793,900 |
| DRD |
Drdgold Ltd ADR |
24.30 |
-0.31 |
-1.26% |
08/19/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
347,000 |
| EL |
Estee Lauder Companies |
84.27 |
-0.07 |
-0.08% |
08/19/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,334,300 |
| FJET |
Starfighters Space Inc |
3.97 |
-0.08 |
-1.98% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
460,700 |
| FLNG |
Flex Lng Ltd |
31.10 |
+0.22 |
+0.71% |
08/19/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
276,800 |
| HTT |
High Templar Tech Ltd WT |
2.49 |
-0.02 |
-0.80% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
28,600 |
| IMTX |
Immatics NV |
9.09 |
-0.16 |
-1.73% |
08/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
995,000 |
| IOND |
Ionic Digital Inc Cl A |
65.50 |
-1.16 |
-1.74% |
08/19/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
479,100 |
| JBSS |
John B Sanfilippo |
83.47 |
-0.32 |
-0.38% |
08/19/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
114,900 |
| JFIN |
Jiayin Group Inc ADR |
2.33 |
+0.11 |
+4.95% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
36,300 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
10.84 |
-0.55 |
-4.83% |
08/19/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
1,650,600 |
| LOW |
Lowe's Companies |
215.64 |
-0.17 |
-0.08% |
08/19/26 |
Before Open |
$4.22 |
N/A |
N/A |
N/A |
3,127,900 |
| NBP |
Novabridge Biosciences ADR |
1.8900 |
-0.0400 |
-2.07% |
08/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
205,100 |
| NDSN |
Nordson Corp |
304.21 |
-5.62 |
-1.81% |
08/19/26 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
563,300 |
| OPRA |
Opera Ltd ADR |
19.51 |
-0.11 |
-0.56% |
08/19/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
440,600 |
| PURR |
Hyperliquid Strategies Inc |
7.20 |
+0.05 |
+0.70% |
08/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
9,727,801 |
| SNBRQ |
Sleep Number Corp |
0.0178 |
+0.0028 |
+18.67% |
08/19/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
206,500 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
27.68 |
-0.62 |
-2.19% |
08/19/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
301,800 |
| TGT |
Target Corp |
152.48 |
+1.47 |
+0.97% |
08/19/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
5,787,900 |
| TJX |
TJX Companies |
150.85 |
unch |
unch |
08/19/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
6,574,500 |
| TOYO |
Toyo Co. Ltd |
5.72 |
-0.22 |
-3.70% |
08/19/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
1,021,800 |
| UFI |
Unifi Inc |
8.09 |
+0.06 |
+0.75% |
08/19/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
265,700 |
| VIK |
Viking Holdings Ltd |
98.29 |
-1.57 |
-1.57% |
08/19/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
4,039,300 |
| WB |
Weibo Corp ADR |
7.59 |
+0.03 |
+0.40% |
08/19/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,162,000 |
| WOLF |
Wolfspeed Inc |
31.46 |
-3.50 |
-10.01% |
08/19/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
4,380,400 |
| YMM |
Full Truck Alliance Ltd ADR |
8.80 |
-0.04 |
-0.45% |
08/19/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
5,405,100 |
| ZIM |
Zim Integrated Shipping Services Ltd |
28.49 |
-0.32 |
-1.11% |
08/19/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
3,455,200 |
| AAP |
Advance Auto Parts Inc |
56.96 |
+0.24 |
+0.42% |
08/20/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,871,200 |
| AEG |
Aegon N.V. ADR |
9.41 |
-0.03 |
-0.32% |
08/20/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
4,353,700 |
| ATAT |
Atour Lifestyle Holdings ADR |
35.10 |
-0.19 |
-0.54% |
08/20/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
992,500 |
| ATHM |
Autohome Inc ADR |
21.97 |
-0.52 |
-2.31% |
08/20/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
745,900 |
| BABA |
Alibaba Group Holding ADR |
128.15 |
+3.44 |
+2.76% |
08/20/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
12,809,700 |
| CATO |
Cato Corp |
3.53 |
+0.26 |
+7.95% |
08/20/26 |
-- |
N/A |
N/A |
N/A |
N/A |
100,800 |
| DAO |
Youdao Inc ADR |
17.01 |
+0.72 |
+4.42% |
08/20/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
64,300 |
| DDL |
Dingdong [Cayman] Ltd ADR |
2.25 |
-0.04 |
-1.75% |
08/20/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
392,100 |
| DE |
Deere & Company |
588.72 |
-11.20 |
-1.87% |
08/20/26 |
Before Open |
$4.79 |
N/A |
N/A |
N/A |
1,218,400 |
| FLO |
Flowers Foods |
7.38 |
+0.07 |
+0.96% |
08/20/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
4,241,600 |
| FLUX |
Flux Power Holdings Inc |
0.7287 |
+0.0937 |
+14.76% |
08/20/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
403,600 |
| FUTU |
Futu Holdings Ltd ADR |
108.58 |
-0.92 |
-0.84% |
08/20/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
1,075,300 |