| FSUN |
Firstsun Capital Bancorp |
39.52 |
+0.72 |
+1.86% |
10/26/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
335,400 |
| FTAI |
Ftai Aviation Ltd |
167.03 |
-0.29 |
-0.17% |
10/26/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
1,167,300 |
| GABC |
German Amer Bncp Inc |
49.40 |
+0.60 |
+1.23% |
10/26/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
104,300 |
| GLPEY |
Galp Energia Sa ADR |
12.2550 |
-0.0850 |
-0.69% |
10/26/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
39,800 |
| HIG |
The Hartford Insurance Group |
126.05 |
+0.31 |
+0.25% |
10/26/26 |
-- |
$3.10 |
N/A |
N/A |
N/A |
1,585,400 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
10/26/26 |
-- |
$3.10 |
N/A |
N/A |
N/A |
78,800 |
| ISBA |
Isabella Bank Corp |
38.12 |
+0.44 |
+1.17% |
10/26/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
25,600 |
| KDP |
Keurig Dr Pepper Inc |
30.37 |
-0.32 |
-1.04% |
10/26/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
9,945,400 |
| KFRC |
Kforce Inc |
52.86 |
-1.19 |
-2.20% |
10/26/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
143,400 |
| LKFN |
Lakeland Finl Corp |
59.07 |
+0.97 |
+1.68% |
10/26/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
169,300 |
| METC |
Ramaco Resources Inc |
8.10 |
-0.23 |
-2.70% |
10/26/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,766,400 |
| NAUT |
Nautilus Biotechnology Inc |
1.9600 |
+0.3900 |
+24.84% |
10/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
14,189,800 |
| NE |
Noble Corp Plc |
40.70 |
-1.02 |
-2.44% |
10/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,607,900 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
15.58 |
-3.43 |
-18.04% |
10/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
300 |
| NTST |
Netstreit Corp |
17.52 |
+0.13 |
+0.75% |
10/26/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,229,600 |
| NUE |
Nucor Corp |
240.39 |
+4.41 |
+1.87% |
10/26/26 |
After Close |
$5.83 |
N/A |
N/A |
N/A |
1,083,500 |
| NWBI |
Northwest Bancshares |
15.19 |
+0.20 |
+1.33% |
10/26/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,014,700 |
| NXH |
Neighborhood Intelligence Inc |
2.76 |
-0.07 |
-2.47% |
10/26/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
2,384,000 |
| OLN |
Olin Corp |
15.90 |
-0.06 |
-0.38% |
10/26/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,921,700 |
| PDM |
Piedmont Realty Trust Inc |
9.00 |
+0.19 |
+2.16% |
10/26/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,398,000 |
| PECO |
Phillips Edison & Company Inc |
37.76 |
+0.27 |
+0.72% |
10/26/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
1,664,600 |
| PFG |
Principal Financial Group |
111.96 |
-0.28 |
-0.25% |
10/26/26 |
After Close |
$2.54 |
N/A |
N/A |
N/A |
1,097,300 |
| PKX |
Posco Holdings Inc ADR |
57.59 |
+1.46 |
+2.60% |
10/26/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
171,000 |
| PRK |
Park National Corp |
183.15 |
+3.99 |
+2.23% |
10/26/26 |
-- |
$3.32 |
N/A |
N/A |
N/A |
89,300 |
| RMBS |
Rambus Inc |
111.97 |
+4.68 |
+4.36% |
10/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,275,000 |
| RVTY |
Revvity Inc |
151.53 |
+2.47 |
+1.66% |
10/26/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
1,236,500 |
| SBCF |
Seacoast Banking Corp |
32.68 |
+0.52 |
+1.62% |
10/26/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
878,700 |
| SGIOY |
Shionogi & CO ADR |
8.8000 |
-0.1200 |
-1.35% |
10/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
72,300 |
| SSD |
Simpson Manufacturing Company |
173.56 |
+0.97 |
+0.56% |
10/26/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
310,800 |
| UHS |
Universal Health Services |
175.72 |
+0.65 |
+0.37% |
10/26/26 |
-- |
$5.37 |
N/A |
N/A |
N/A |
597,900 |
| VLRS |
Controladora Vuela Compaia DE ADR |
6.49 |
+0.08 |
+1.25% |
10/26/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
196,900 |
| VSEC |
V S E Corp |
167.28 |
+6.52 |
+4.06% |
10/26/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
615,100 |
| VZ |
Verizon Communications |
45.92 |
-0.06 |
-0.13% |
10/26/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
19,768,000 |
| WELL |
Welltower Inc |
227.71 |
+0.77 |
+0.34% |
10/26/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
2,646,700 |
| WHR |
Whirlpool Corp |
30.31 |
-0.17 |
-0.56% |
10/26/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,011,700 |
| AAT |
American Assets Trust |
21.55 |
+0.16 |
+0.75% |
10/27/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
386,400 |
| ABG |
Asbury Automotive Group Inc |
175.88 |
-2.59 |
-1.45% |
10/27/26 |
-- |
$7.08 |
N/A |
N/A |
N/A |
145,800 |
| ACGL |
Arch Capital Grp Ltd |
93.60 |
-0.66 |
-0.70% |
10/27/26 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
3,032,400 |
| AIT |
Applied Industrial Technologies |
343.45 |
+4.06 |
+1.20% |
10/27/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
268,200 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
28.67 |
+0.02 |
+0.05% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,300 |
| AKR |
Acadia Realty Trust |
18.63 |
-0.05 |
-0.27% |
10/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,528,200 |
| ALFVY |
Alfa-Laval Ab ADR |
56.0500 |
+1.4500 |
+2.66% |
10/27/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
17,500 |
| ALKS |
Alkermes Plc |
41.75 |
+1.21 |
+2.98% |
10/27/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,423,400 |
| AMRZ |
Amrize Ltd |
37.26 |
+0.01 |
+0.03% |
10/27/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
3,537,900 |
| AMT |
American Tower Corp |
162.20 |
+1.14 |
+0.71% |
10/27/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
2,908,500 |
| AOS |
Smith A.O. Corp |
56.75 |
+0.08 |
+0.14% |
10/27/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
1,090,900 |
| APAM |
Artisan Partners Asset Mgmt |
34.88 |
-1.32 |
-3.65% |
10/27/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,210,000 |
| ARCC |
Ares Capital Corp |
18.86 |
-0.30 |
-1.57% |
10/27/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
5,108,600 |
| AROC |
Archrock Inc |
30.33 |
-0.09 |
-0.30% |
10/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,453,500 |
| ARQT |
Arcutis Biotherapeutics Inc |
25.16 |
-0.13 |
-0.51% |
10/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,778,400 |
