| ACTU |
Actuate Therapeutics Inc |
2.89 |
-0.08 |
-2.86% |
05/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
122,500 |
| ADGM |
Adagio Medical Holdings Inc |
0.9228 |
-0.0172 |
-1.83% |
05/21/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
87,600 |
| AIM |
Aim Immunotech Inc |
0.2899 |
-0.0178 |
-5.78% |
05/21/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
736,100 |
| ALIZY |
Allianz Se ADR |
43.3500 |
-0.1700 |
-0.39% |
05/21/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
210,000 |
| AMS |
American Shared Hospital Services |
1.7300 |
-0.1600 |
-8.47% |
05/21/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
156,000 |
| APVO |
Aptevo Therapeutics Inc |
4.83 |
-0.01 |
-0.31% |
05/21/26 |
-- |
$-5.60 |
N/A |
N/A |
N/A |
10,800 |
| ASST |
Strive Inc |
17.07 |
-0.88 |
-4.90% |
05/21/26 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
3,589,700 |
| ATCH |
Atlasclear Holdings Inc |
0.2540 |
-0.0022 |
-0.86% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,582,500 |
| BDORY |
Banco Do Brasil Sa ADR |
4.4700 |
unch |
unch |
05/21/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
648,600 |
| BEEM |
Beam Global |
1.6900 |
-0.1100 |
-6.11% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
763,900 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
32,300 |
| BFRIW |
Biofrontera Inc WT |
0.0323 |
-0.0075 |
-18.84% |
05/21/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
800 |
| BNZI |
Banzai International Inc |
4.81 |
-1.71 |
-26.23% |
05/21/26 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
168,500 |
| BNZIW |
Banzai International Inc WT |
0.0095 |
-0.0044 |
-31.65% |
05/21/26 |
-- |
$-5.00 |
N/A |
N/A |
N/A |
23,800 |
| BTCS |
Btcs Inc |
2.05 |
-0.08 |
-3.76% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
666,500 |
| BTM |
Bitcoin Depot Inc |
4.65 |
-0.25 |
-5.10% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
108,800 |
| BULL |
Webull Corp Cl A |
7.02 |
-0.05 |
-0.71% |
05/21/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
7,949,600 |
| BULLW |
Webull Corp WT |
2.20 |
-0.18 |
-7.56% |
05/21/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
4,400 |
| CABA |
Cabaletta Bio Inc |
3.63 |
-0.19 |
-4.97% |
05/21/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
4,022,400 |
| CAE |
Cae Inc |
26.01 |
-0.08 |
-0.31% |
05/21/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
648,500 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.7700 |
-0.0600 |
-3.28% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
74,900 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.68 |
+0.34 |
+14.53% |
05/21/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
233,700 |
| COCP |
Cocrystal Pharma Inc |
1.3100 |
+0.0100 |
+0.77% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
128,000 |
| COSM |
Cosmos Health Inc |
0.3073 |
+0.0004 |
+0.13% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,234,900 |
| CSAI |
Cloudastructure Inc Cl A |
0.5490 |
-0.0316 |
-5.44% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
724,000 |
| DAVA |
Endava Plc ADR |
3.81 |
-0.13 |
-3.30% |
05/21/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
323,700 |
| DDS |
Dillard's |
535.09 |
-21.70 |
-3.90% |
05/21/26 |
-- |
$10.13 |
N/A |
N/A |
N/A |
126,700 |
| DE |
Deere & Company |
589.19 |
+0.45 |
+0.08% |
05/21/26 |
Before Open |
$5.81 |
N/A |
N/A |
N/A |
1,264,700 |
| DRUG |
Bright Minds Biosciences Inc |
84.65 |
-1.90 |
-2.20% |
05/21/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
126,700 |
| FLO |
Flowers Foods |
8.09 |
-0.13 |
-1.58% |
05/21/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
7,623,200 |
| FSI |
Flexible Solutions International Inc |
6.40 |
+0.35 |
+5.79% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
26,400 |
| GALT |
Galectin Therapeutic |
2.25 |
+0.04 |
+1.81% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
279,200 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
180,600 |
| GOSS |
Gossamer Bio Inc |
0.3406 |
+0.0019 |
+0.56% |
05/21/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
2,684,600 |
| GRI |
Gri Bio Inc |
2.28 |
+0.02 |
+0.88% |
05/21/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
52,500 |
| GTBP |
GT Biopharma Inc |
0.3226 |
-0.0203 |
-5.92% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
607,100 |
| GXAI |
Gaxos.Ai Inc |
1.2000 |
-0.0400 |
-3.23% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
307,600 |
| HLNE |
Hamilton Lane Inc Cl A |
87.12 |
-1.44 |
-1.63% |
05/21/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
693,700 |
| IMUX |
Immunic Inc |
11.90 |
-0.10 |
-0.83% |
05/21/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
155,000 |
| IPSC |
Century Therapeutics Inc |
2.29 |
unch |
unch |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
610,400 |
| IRD |
Opus Genetics Inc |
5.18 |
+0.06 |
+1.17% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,659,800 |
| IXHL |
Incannex Healthcare Inc ADR |
3.90 |
-0.63 |
-13.91% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
410,900 |
| KBCSY |
Kbc Group Sa ADR |
65.6700 |
-2.3800 |
-3.50% |
05/21/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
14,000 |
| KTTA |
Pasithea Therapeutics Corp |
0.7801 |
-0.0111 |
-1.40% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
50,400 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0061 |
-0.0017 |
-21.79% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
41,700 |
| LAC |
Lithium Americas Corp |
5.57 |
-0.22 |
-3.80% |
05/21/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
10,716,400 |
| LGL.W |
LGL Group Inc WT |
0.1651 |
-0.0078 |
-4.51% |
05/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,100 |
| LION |
Lionsgate Studios Corp |
12.08 |
-0.15 |
-1.23% |
05/21/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
2,837,300 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
05/21/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
182,100 |
| LPL |
Lg Display Company Ltd ADR |
4.44 |
+0.07 |
+1.60% |
05/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,762,000 |