| OPTT |
Ocean Power Tech Inc |
0.2562 |
-0.0156 |
-5.74% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,737,000 |
| ORI |
Old Republic International Corp |
41.87 |
+0.85 |
+2.07% |
07/23/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
3,137,600 |
| OVV |
Ovintiv Inc |
52.96 |
+0.98 |
+1.89% |
07/23/26 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
2,206,300 |
| PCB |
Pcb Bancorp |
28.51 |
-0.58 |
-1.99% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
21,900 |
| PCG |
Pacific Gas & Electric Company |
17.05 |
+0.48 |
+2.90% |
07/23/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
12,404,900 |
| PECO |
Phillips Edison & Company Inc |
42.06 |
+0.50 |
+1.20% |
07/23/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,123,700 |
| PHIN |
Borgwarner Inc |
75.71 |
-2.43 |
-3.11% |
07/23/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
483,000 |
| PINE |
Alpine Income Property Trust Inc |
20.62 |
-0.35 |
-1.67% |
07/23/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
122,100 |
| POOL |
Pool Corp |
219.47 |
+3.78 |
+1.75% |
07/23/26 |
-- |
$5.36 |
N/A |
N/A |
N/A |
585,200 |
| R |
Ryder System |
260.72 |
-5.28 |
-1.98% |
07/23/26 |
Before Open |
$3.69 |
N/A |
N/A |
N/A |
336,200 |
| REPYY |
Repsol Sa ADR |
25.8500 |
+0.8100 |
+3.23% |
07/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
80,300 |
| RES |
RPC Inc |
5.60 |
-0.12 |
-2.10% |
07/23/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,247,700 |
| REXR |
Rexford Industrial Realty Inc |
34.21 |
+0.49 |
+1.45% |
07/23/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
2,166,200 |
| RGP |
Resources Connection Inc |
4.62 |
+0.13 |
+2.90% |
07/23/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
384,600 |
| ROP |
Roper Industries |
364.20 |
+9.52 |
+2.68% |
07/23/26 |
Before Open |
$5.29 |
N/A |
N/A |
N/A |
995,600 |
| RPT |
Rithm Property Trust Inc |
14.70 |
unch |
unch |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
41,200 |
| RTX |
Rtx Corp |
199.25 |
+7.47 |
+3.90% |
07/23/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
5,194,400 |
| SABK |
South Atlantic Bancshares |
25.6700 |
unch |
unch |
07/23/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
200 |
| SAH |
Sonic Automotive |
83.73 |
+0.68 |
+0.82% |
07/23/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
155,800 |
| SAM |
Boston Beer Company |
183.62 |
+5.99 |
+3.37% |
07/23/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
288,300 |
| SAP |
SAP Ag ADR |
162.59 |
+3.44 |
+2.16% |
07/23/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
2,372,200 |
| SBCF |
Seacoast Banking Corp |
33.28 |
-0.70 |
-2.06% |
07/23/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
863,400 |
| SBFG |
Sb Financial Group |
25.08 |
-0.51 |
-1.99% |
07/23/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
36,100 |
| SCHL |
Scholastic Corp |
46.41 |
-0.93 |
-1.96% |
07/23/26 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
216,600 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
10.5250 |
+0.2550 |
+2.48% |
07/23/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
67,200 |
| SHBI |
Shore Bancshares Inc |
23.03 |
-0.37 |
-1.58% |
07/23/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
197,600 |
| SKYW |
Skywest Inc |
96.88 |
-1.47 |
-1.49% |
07/23/26 |
After Close |
$2.85 |
N/A |
N/A |
N/A |
399,000 |
| SLM |
SLM Corp |
25.60 |
-0.07 |
-0.27% |
07/23/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,188,500 |
| SRCE |
1st Source Corp |
82.09 |
-1.22 |
-1.46% |
07/23/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
92,900 |
| SSB |
Southstate Bank Corporation |
100.16 |
-1.19 |
-1.17% |
07/23/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
1,108,700 |
| STBA |
S&T Bancorp Inc |
49.13 |
-0.79 |
-1.58% |
07/23/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
250,200 |
| STM |
Stmicroelectronics N.V. ADR |
68.35 |
-2.37 |
-3.35% |
07/23/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
16,847,900 |
| TBBK |
The Bancorp Inc |
63.89 |
-0.65 |
-1.01% |
07/23/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
320,300 |
| TCBK |
Trico Bancshares |
54.54 |
-0.42 |
-0.76% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
211,800 |
| TECK |
Teck Resources Ltd |
60.01 |
+0.66 |
+1.11% |
07/23/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
2,571,400 |
| THRM |
Gentherm Inc |
33.88 |
-0.39 |
-1.14% |
07/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
290,200 |
| TMO |
Thermo Fisher Scientific |
523.44 |
+10.11 |
+1.97% |
07/23/26 |
Before Open |
$5.71 |
N/A |
N/A |
N/A |
2,321,700 |
| TMUS |
T-Mobile US |
177.52 |
+4.46 |
+2.58% |
07/23/26 |
Before Open |
$2.57 |
N/A |
N/A |
N/A |
7,221,400 |
| TSCO |
Tractor Supply Company |
31.76 |
-0.50 |
-1.55% |
07/23/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
9,342,899 |
| TTE |
Totalenergies Se ADR |
76.69 |
+1.89 |
+2.53% |
07/23/26 |
Before Open |
$3.20 |
N/A |
N/A |
N/A |
1,303,500 |
| UBSI |
United Bkshs Inc |
46.38 |
-0.56 |
-1.19% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,086,000 |
| ULH |
Universal Logis Holdings |
14.71 |
-0.61 |
-3.98% |
07/23/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
36,300 |
| UNP |
Union Pacific Corp |
282.25 |
+4.52 |
+1.63% |
07/23/26 |
Before Open |
$3.14 |
N/A |
N/A |
N/A |
2,272,600 |
| USCB |
Uscb Financial Hldgs Inc |
20.45 |
-0.34 |
-1.64% |
07/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
32,300 |
| UVE |
Universal Insurance Holdings Inc |
43.01 |
+0.77 |
+1.82% |
07/23/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
356,800 |
| VC |
Visteon Corp |
102.45 |
+3.43 |
+3.46% |
07/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
860,100 |
| VLY |
Valley National Bancorp |
14.59 |
-0.21 |
-1.42% |
07/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
6,379,700 |
| VRSN |
Verisign Inc |
256.43 |
+0.53 |
+0.21% |
07/23/26 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
631,000 |
| WSFS |
WSFS Financial Corp |
77.17 |
-1.30 |
-1.66% |
07/23/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
352,800 |
| WST |
West Pharmaceutical Services |
365.74 |
+0.74 |
+0.20% |
07/23/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
547,200 |
