| FQVLF |
First Quantum Minerals |
27.6300 |
+0.6100 |
+2.26% |
10/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
217,100 |
| GBFH |
Gbank Finl Hldgs |
17.93 |
+0.18 |
+1.01% |
10/27/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
88,300 |
| GBX |
Greenbrier Companies |
40.58 |
+0.49 |
+1.22% |
10/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
397,500 |
| GIC |
Global Industrial Co. |
43.61 |
+0.54 |
+1.25% |
10/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
121,400 |
| GLW |
Corning Inc |
164.19 |
+3.77 |
+2.35% |
10/27/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
7,513,300 |
| GPI |
Group 1 Automotive |
249.84 |
-6.86 |
-2.67% |
10/27/26 |
-- |
$10.74 |
N/A |
N/A |
N/A |
250,600 |
| HCA |
Hca Holdings Inc |
426.69 |
+3.30 |
+0.78% |
10/27/26 |
Before Open |
$6.73 |
N/A |
N/A |
N/A |
929,800 |
| HIW |
Highwoods Properties |
29.67 |
+0.58 |
+1.99% |
10/27/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
957,800 |
| HLT |
Hilton Inc |
319.36 |
+3.92 |
+1.24% |
10/27/26 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
1,124,400 |
| HNI |
Hon Industries Inc |
46.82 |
+0.09 |
+0.19% |
10/27/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
516,900 |
| HOPE |
Hope Bancorp Inc |
13.68 |
+0.18 |
+1.33% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,329,500 |
| HRI |
Herc Holdings Inc |
138.37 |
+6.51 |
+4.94% |
10/27/26 |
-- |
$2.93 |
N/A |
N/A |
N/A |
519,800 |
| HRZN |
Horizon Technology F |
4.62 |
unch |
unch |
10/27/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
332,500 |
| HSBC |
HSBC Holdings Plc ADR |
96.14 |
+0.32 |
+0.33% |
10/27/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
2,019,000 |
| HUBB |
Hubbell Inc B |
475.52 |
+8.54 |
+1.83% |
10/27/26 |
-- |
$5.77 |
N/A |
N/A |
N/A |
461,200 |
| HURN |
Huron Consulting |
162.15 |
-6.27 |
-3.72% |
10/27/26 |
-- |
$2.47 |
N/A |
N/A |
N/A |
269,900 |
| IBCP |
Independent Bank Corp |
36.37 |
+0.80 |
+2.25% |
10/27/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
232,900 |
| ILPT |
Industrial Logistics Properties Trust |
7.08 |
+0.11 |
+1.58% |
10/27/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
457,200 |
| INCY |
Incyte Corp |
115.30 |
-1.84 |
-1.57% |
10/27/26 |
-- |
$-3.69 |
N/A |
N/A |
N/A |
2,170,100 |
| INIO |
Innio N.V. |
19.99 |
+1.71 |
+9.35% |
10/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,547,700 |
| IQV |
Iqvia Holdings Inc |
258.21 |
-2.51 |
-0.96% |
10/27/26 |
Before Open |
$2.95 |
N/A |
N/A |
N/A |
1,366,600 |
| IVT |
Inventrust Pptys Corp |
30.40 |
+0.03 |
+0.10% |
10/27/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
624,500 |
| IVZ |
Invesco Limited |
30.66 |
+0.24 |
+0.79% |
10/27/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
3,877,700 |
| JBLU |
Jetblue Airways Corp |
4.15 |
unch |
unch |
10/27/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
14,655,801 |
| JCI |
Johnson Controls Intl |
156.24 |
+4.47 |
+2.95% |
10/27/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
3,240,600 |
| KAI |
Kadant Inc |
268.83 |
+5.31 |
+2.02% |
10/27/26 |
-- |
$3.00 |
N/A |
N/A |
N/A |
191,700 |
| KIDS |
Orthopediatrics Corp |
22.16 |
+0.47 |
+2.17% |
10/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
150,200 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
75.79 |
+0.57 |
+0.76% |
10/27/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
376,300 |
| KO |
Coca-Cola Company |
85.65 |
-0.45 |
-0.52% |
10/27/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
20,289,500 |
| LECO |
Lincoln Elec Holdings |
274.38 |
+4.98 |
+1.85% |
10/27/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
389,100 |
| LOGI |
Logitech Int S.A. |
104.32 |
+1.00 |
+0.97% |
10/27/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
751,900 |
| LRN |
Stride Inc |
78.89 |
+1.37 |
+1.77% |
10/27/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
702,900 |
| LSTR |
Landstar System |
173.48 |
+3.34 |
+1.96% |
10/27/26 |
After Close |
$1.60 |
N/A |
N/A |
N/A |
293,700 |
| LXFR |
Luxfer Holdings Plc |
17.27 |
+0.03 |
+0.17% |
10/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
208,700 |
| MBIN |
Merchants Bancorp |
49.95 |
+0.43 |
+0.87% |
10/27/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
149,100 |
| MDLZ |
Mondelez Intl Inc |
58.19 |
+0.43 |
+0.74% |
10/27/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
7,882,300 |
| MIR |
Mirion Technologies Inc |
14.60 |
+0.25 |
+1.74% |
10/27/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,290,300 |
| MIR.W |
Mirion Technologies Inc WT |
2.16 |
-0.14 |
-6.09% |
10/27/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
169,800 |
| MMYT |
Makemytrip Ltd |
44.62 |
-3.13 |
-6.55% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,568,800 |
| MOD |
Modine Manufacturing Company |
178.20 |
+4.00 |
+2.29% |
10/27/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
1,270,100 |
| MSA |
Msa Safety Inc |
181.23 |
+2.20 |
+1.23% |
10/27/26 |
-- |
$2.14 |
N/A |
N/A |
N/A |
229,500 |
| MXCHY |
Orbia Advance Corp S A B |
2.1600 |
+0.0750 |
+3.60% |
10/27/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
100 |
| NBIX |
Neurocrine Bioscienc |
143.18 |
+2.47 |
+1.76% |
10/27/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,648,200 |
| NBN |
Northeast Bncp |
126.86 |
+2.16 |
+1.73% |
10/27/26 |
-- |
$3.50 |
N/A |
N/A |
N/A |
130,400 |
| NBR |
Nabors Industries |
79.64 |
-0.19 |
-0.24% |
10/27/26 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
141,500 |
| NBTB |
NBT Bancorp Inc |
51.53 |
+0.79 |
+1.56% |
10/27/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
385,800 |
| NEE |
Nextera Energy |
76.83 |
+0.48 |
+0.63% |
10/27/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
18,187,300 |
| NEO |
Neogenomics Inc |
18.47 |
+0.69 |
+3.88% |
10/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,302,400 |
| NMR |
Nomura Holdings Inc ADR |
9.73 |
-0.01 |
-0.10% |
10/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
886,100 |
| NOV |
Nov Inc |
18.80 |
-0.11 |
-0.58% |
10/27/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
3,141,000 |
