| CLPMF |
Clip Money Inc |
0.1280 |
-0.0170 |
-11.72% |
05/22/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| EH |
Ehang Holdings Ltd ADR |
9.95 |
+0.10 |
+1.02% |
05/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
147,963 |
| ISNPY |
Intesa Sanpaolo ADR |
40.0500 |
-0.9000 |
-2.20% |
05/25/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
14,103 |
| JOYY |
Joyy Inc ADR |
59.29 |
+1.06 |
+1.82% |
05/25/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
48,785 |
| SVM |
Silvercorp Metals Inc |
15.52 |
+0.33 |
+2.17% |
05/25/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
934,863 |
| AZO |
Autozone |
3,334.24 |
-75.57 |
-2.22% |
05/26/26 |
Before Open |
$36.09 |
N/A |
N/A |
N/A |
9,825 |
| BOX |
Box Inc |
23.67 |
-0.38 |
-1.58% |
05/26/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
208,288 |
| BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
05/26/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
125,200 |
| CRGO |
Freightos Limited |
2.05 |
+0.02 |
+0.99% |
05/26/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
4,313 |
| CSW |
Csw Industrials Inc |
261.94 |
+0.47 |
+0.18% |
05/26/26 |
Before Open |
$2.43 |
N/A |
N/A |
N/A |
6,483 |
| ESLT |
Elbit Systems Ltd |
773.16 |
-29.05 |
-3.62% |
05/26/26 |
Before Open |
$3.44 |
N/A |
N/A |
N/A |
36,169 |
| GLNG |
Golar Lng Ltd |
56.56 |
-0.80 |
-1.39% |
05/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
133,928 |
| NRXBF |
Nurexone Biologic Inc |
0.4625 |
+0.0247 |
+5.64% |
05/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| OOMA |
Ooma Inc |
18.61 |
+0.25 |
+1.36% |
05/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
42,374 |
| PDD |
Pdd Holdings Inc |
99.48 |
+3.75 |
+3.92% |
05/26/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
3,494,160 |
| SHIP |
Seanergy Maritime Hl |
16.26 |
-0.21 |
-1.28% |
05/26/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
59,914 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
05/26/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
24,200 |
| SKY |
Champion Homes Inc |
67.84 |
-1.13 |
-1.64% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
44,058 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.5500 |
-0.1400 |
-20.29% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
9,709 |
| SMTC |
Semtech Corp |
139.52 |
+7.44 |
+5.63% |
05/26/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
757,907 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
92.45 |
-2.18 |
-2.30% |
05/26/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
240,751 |
| SUPV |
Grupo Supervielle S.A. ADR |
7.84 |
+0.02 |
+0.26% |
05/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
153,098 |
| ZS |
Zscaler Inc |
145.73 |
-0.44 |
-0.30% |
05/26/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
583,676 |
| A |
Agilent Technologies |
113.05 |
+0.15 |
+0.13% |
05/27/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
169,272 |
| AI |
C3.Ai Inc Cl A |
8.73 |
-0.06 |
-0.68% |
05/27/26 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
904,336 |
| ANF |
Abercrombie & Fitch Company |
72.00 |
-1.06 |
-1.45% |
05/27/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
115,360 |
| ANIX |
Anixa Biosciences Inc |
2.90 |
-0.05 |
-1.69% |
05/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
25,607 |
| ATS |
Ats Corp Cda |
33.63 |
+0.32 |
+0.96% |
05/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,533 |
| BBWI |
Bath & Body Works Inc |
18.42 |
-0.67 |
-3.51% |
05/27/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
780,553 |
| BMA |
Banco Macro S.A. ADR |
73.64 |
+0.36 |
+0.48% |
05/27/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
21,503 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/27/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
656,500 |
| BMO |
Bank of Montreal |
152.86 |
+0.34 |
+0.22% |
05/27/26 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
51,110 |
| BNS |
Bank of Nova Scotia |
77.61 |
+0.31 |
+0.40% |
05/27/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
106,161 |
| BRZE |
Braze Inc Cl A |
19.27 |
+0.01 |
+0.05% |
05/27/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
908,882 |
| CMCO |
Columbus Mckinnon |
15.28 |
-0.19 |
-1.23% |
05/27/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
13,118 |
| CPRI |
Capri Holdings Ltd |
17.09 |
-0.25 |
-1.44% |
05/27/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
262,397 |
| CRM |
Salesforce Inc |
167.91 |
-3.40 |
-1.98% |
05/27/26 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
1,818,452 |
| DKS |
Dick's Sporting Goods Inc |
217.13 |
-2.29 |
-1.04% |
05/27/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
71,856 |
| GOTRF |
Goliath Resources Ltd |
1.3125 |
-0.0275 |
-2.05% |
05/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,750 |
| HEI |
Heico Corp |
291.50 |
+3.83 |
+1.33% |
05/27/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
71,143 |
| HPQ |
HP Inc |
21.53 |
+0.45 |
+2.13% |
05/27/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
1,933,046 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
18.35 |
+2.00 |
+12.23% |
05/27/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,582,427 |
| LOOP |
Loop Industries Inc |
1.4622 |
+0.0322 |
+2.25% |
05/27/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,129 |
| M |
Macy's Inc |
18.22 |
-0.30 |
-1.62% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
446,470 |
| MDWD |
Mediwound Ltd Ord Sh |
16.31 |
+0.18 |
+1.09% |
05/27/26 |
Before Open |
$-0.65 |
N/A |
N/A |
N/A |
10,588 |
| MLAB |
Mesa Labs Inc |
102.74 |
-0.95 |
-0.92% |
05/27/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
25,454 |
| MNRO |
Monro Muffler Brak |
15.81 |
-0.35 |
-2.17% |
05/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
93,057 |
| MRVL |
Marvell Technology Inc |
179.74 |
+15.24 |
+9.26% |
05/27/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
11,721,487 |
| NCNO |
Ncino Inc |
15.53 |
-0.66 |
-4.08% |
05/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
360,729 |
| NTIOF |
Natl Bk of Canada |
151.4700 |
+0.5100 |
+0.34% |
05/27/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
1,547 |