| ARBK |
Argo Blockchain Plc ADR |
3.85 |
-0.11 |
-2.66% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
3,835 |
| AREC |
American Resources Corp |
2.26 |
-0.15 |
-6.22% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
820,836 |
| ARQQ |
Arqit Quantum Inc |
13.76 |
-0.64 |
-4.44% |
05/21/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
126,418 |
| REE |
Ree Automotive Ltd Cl A |
0.4125 |
-0.0044 |
-1.06% |
05/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
3,667 |
| ABEO |
Abeona Therapeutics |
5.66 |
-0.02 |
-0.35% |
05/13/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
756,020 |
| ABUS |
Arbutus Biopharma Corp |
4.38 |
+0.07 |
+1.62% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
463,911 |
| ABVC |
Abvc Biopharma Inc |
1.0650 |
+0.0150 |
+1.43% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
15,919 |
| AG |
First Majestic Silver |
23.88 |
-0.33 |
-1.36% |
05/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
4,305,852 |
| ALLO |
Allogene Therapeutics Inc |
2.30 |
-0.01 |
-0.44% |
05/13/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
623,141 |
| ALMS |
Alumis Inc |
23.20 |
-0.31 |
-1.32% |
05/13/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
58,242 |
| ALMU |
Aeluma Inc |
28.80 |
+1.69 |
+6.23% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
362,875 |
| ALT |
Altimmune Inc |
2.94 |
-0.14 |
-4.55% |
05/13/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
942,720 |
| AMPG |
Amplitech Group |
2.62 |
-0.07 |
-2.60% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
303,464 |
| ANRO |
Alto Neuroscience Inc |
23.07 |
-1.56 |
-6.33% |
05/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
83,644 |
| ANY |
Sphere 3D Corp |
1.8450 |
-0.0050 |
-0.27% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
15,136 |
| AQST |
Aquestive Therapeutics Inc |
4.18 |
+0.02 |
+0.48% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
287,691 |
| ARX |
Accelerant Holdings Cl A |
12.86 |
-0.63 |
-4.67% |
05/13/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
89,867 |
| ASM |
Avino Silver & Gold |
7.84 |
-0.13 |
-1.63% |
05/13/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
1,617,676 |
| ATAI |
Ataibeckley Inc |
4.13 |
-0.02 |
-0.48% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
631,282 |
| ATAT |
Atour Lifestyle Holdings ADR |
37.41 |
-0.95 |
-2.48% |
05/13/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
373,053 |
| ATER |
Aterian Inc |
1.1200 |
-0.0100 |
-0.88% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
57,289 |
| ATYR |
Atyr Pharma Inc |
0.4351 |
-0.0951 |
-17.94% |
05/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,701,281 |
| BABA |
Alibaba Group Holding ADR |
143.68 |
+8.90 |
+6.60% |
05/13/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
16,141,431 |
| BIRK |
Birkenstock Holding Plc |
32.92 |
-5.03 |
-13.25% |
05/13/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
1,481,913 |
| BNTC |
Benitec Biopharma Ltd ADR |
11.60 |
-0.24 |
-2.03% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
5,654 |
| BOC |
Boston Omaha Corp Cl A |
11.16 |
-0.16 |
-1.41% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
5,797 |
| BTGO |
Bitgo Holdings Inc Cl A |
11.63 |
-0.26 |
-2.19% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
120,279 |
| BWAY |
Brainsway Ltd ADR |
16.08 |
-0.66 |
-3.94% |
05/13/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
151,117 |
| CAAP |
Corporacion America Airports Sa |
24.34 |
-0.60 |
-2.41% |
05/13/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
66,302 |
| CAAS |
China Automotive Sys |
4.71 |
-0.01 |
-0.21% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,221 |
| CALC |
Calcimedica Inc |
0.6202 |
-0.0100 |
-1.59% |
05/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
18,819 |
| CCAP |
Crescent Capital Bdc Inc |
13.18 |
-0.04 |
-0.30% |
05/13/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
4,691 |
| CCCC |
C4 Therapeutics Inc |
3.73 |
+0.56 |
+17.67% |
05/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,137,404 |
| CDZI |
Cadiz Inc |
4.66 |
+0.04 |
+0.87% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
64,476 |
| CLPT |
Clearpoint Neuro Inc |
12.23 |
-0.41 |
-3.24% |
05/13/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
124,814 |
| CMPS |
Compass Pathways Plc ADR |
10.43 |
+1.06 |
+11.31% |
05/13/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
1,730,341 |
| CPA |
Copa Holdings S.A. |
116.19 |
+0.23 |
+0.20% |
05/13/26 |
After Close |
$4.43 |
N/A |
N/A |
N/A |
33,277 |
| CSCO |
Cisco Systems Inc |
100.63 |
+1.34 |
+1.35% |
05/13/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
4,583,913 |
| CSHR |
Coinshares Plc |
5.99 |
-0.12 |
-1.96% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
69,540 |
| CSTE |
Caesarstone Sdot-Yam |
1.4900 |
+0.1700 |
+12.88% |
05/13/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
124,055 |
| CSWC |
Capital Southwest |
23.68 |
-0.10 |
-0.42% |
05/13/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
83,808 |
| CTGO |
Contango Silver & Gold Inc |
26.23 |
-0.60 |
-2.24% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
29,221 |
| CTSO |
Cytosorbents Cor |
0.5850 |
-0.0009 |
-0.15% |
05/13/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
15,668 |
| CTXR |
Citius Pharmaceuticals Inc |
0.6052 |
-0.0078 |
-1.27% |
05/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
42,508 |
| DERM |
Journey Medical Corp |
5.10 |
+0.09 |
+1.80% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
14,964 |
| DFDV |
DeFi Development Corp |
4.61 |
-0.19 |
-3.96% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
233,915 |
| DOCS |
Doximity Inc Cl A |
26.12 |
-0.33 |
-1.25% |
05/13/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
688,617 |
| DOX |
Amdocs Ltd Ord |
60.53 |
-1.81 |
-2.90% |
05/13/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
222,530 |
| DT |
Dynatrace Inc |
34.82 |
-4.39 |
-11.20% |
05/13/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,498,828 |
| DYAI |
Dyadic International |
0.7228 |
-0.0014 |
-0.19% |
05/13/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
43,200 |