| EMA |
Emera Inc |
49.85 |
+0.79 |
+1.61% |
02/23/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
351,300 |
| KZIA |
Kazia Therapeutics Ltd ADR |
6.06 |
-0.14 |
-2.26% |
02/06/26 |
-- |
N/A |
N/A |
N/A |
N/A |
113,400 |
| SEVN |
Seven Hills Realty Trust |
8.78 |
-0.01 |
-0.11% |
02/18/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
77,200 |
| NFBK |
Northfield Bncrp Del |
13.64 |
-0.15 |
-1.09% |
01/28/26 |
-- |
N/A |
N/A |
N/A |
N/A |
958,000 |
| LPG |
Dorian Lpg Ltd |
30.36 |
+0.53 |
+1.78% |
01/30/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
545,100 |
| CVRX |
Cvrx Inc |
6.96 |
-0.16 |
-2.25% |
02/03/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
175,500 |
| MSGS |
Madison Square Garden Sports Corp |
284.02 |
-0.32 |
-0.11% |
02/03/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
191,800 |
| ABBV |
Abbvie Inc |
225.66 |
+0.02 |
+0.01% |
02/04/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
8,158,500 |
| ACB |
Aurora Cannabis Inc |
4.06 |
+0.14 |
+3.57% |
02/04/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,700,500 |
| ADNT |
Adient Plc |
21.06 |
+0.11 |
+0.53% |
02/04/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
892,900 |
| AFL |
Aflac Inc |
112.04 |
+0.09 |
+0.08% |
02/04/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
2,292,000 |
| ALGN |
Align Technology |
157.05 |
-6.58 |
-4.02% |
02/04/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
1,186,100 |
| ALGT |
Allegiant Travel Com |
92.78 |
+1.72 |
+1.89% |
02/04/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
602,300 |
| ALL |
Allstate Corp |
201.77 |
+1.01 |
+0.50% |
02/04/26 |
After Close |
$9.82 |
N/A |
N/A |
N/A |
1,234,500 |
| AMSC |
Amer Superconductor |
30.00 |
-0.02 |
-0.07% |
02/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,010,600 |
| ARAY |
Accuray Inc |
0.7517 |
-0.0497 |
-6.20% |
02/04/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,242,000 |
| ARCC |
Ares Capital Corp |
19.13 |
-0.39 |
-2.00% |
02/04/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
11,396,700 |
| ARM |
Arm Holdings Plc ADR |
104.55 |
-2.38 |
-2.23% |
02/04/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
7,058,000 |
| ASGN |
On Assignment |
50.77 |
-2.48 |
-4.66% |
02/04/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
873,800 |
| ATEN |
A10 Networks Inc |
17.27 |
-0.42 |
-2.37% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
811,100 |
| ATS |
Ats Corp Cda |
28.39 |
+0.34 |
+1.21% |
02/04/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
154,000 |
| AVB |
Avalonbay Communities |
174.29 |
-1.03 |
-0.59% |
02/04/26 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
1,387,800 |
| AVY |
Avery Dennison Corp |
186.82 |
-0.27 |
-0.14% |
02/04/26 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
1,018,100 |
| AZTA |
Azenta Inc |
36.91 |
-0.62 |
-1.65% |
02/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
814,300 |
| BAM |
Brookfield Asset Management Ltd |
47.37 |
-3.39 |
-6.68% |
02/04/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
6,010,000 |
| BG |
Bunge Ltd |
116.88 |
+2.90 |
+2.54% |
02/04/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
2,274,900 |
| BKH |
Black Hills Corp |
74.04 |
+1.58 |
+2.18% |
02/04/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,165,800 |
| BLBD |
Blue Bird Corp |
52.44 |
+1.38 |
+2.70% |
02/04/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
435,600 |
| BLFY |
Blue Foundry Bancorp |
13.77 |
+0.36 |
+2.68% |
02/04/26 |
-- |
N/A |
N/A |
N/A |
N/A |
603,100 |
| BOOT |
Boot Barn Holdings Inc |
181.82 |
-1.52 |
-0.83% |
02/04/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
895,200 |
| BSET |
Bassett Furniture |
15.42 |
-0.38 |
-2.41% |
02/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
29,600 |
| BSX |
Boston Scientific Corp |
91.62 |
-0.25 |
-0.27% |
02/04/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
20,357,300 |
| CAI |
Caris Life Sciences Inc |
23.20 |
-0.12 |
-0.51% |
02/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,016,500 |
| CCI |
Crown Castle Inc |
84.41 |
-0.55 |
-0.65% |
02/04/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
3,498,100 |
| CCK |
Crown Cork & Seal Company |
111.55 |
+3.77 |
+3.50% |
02/04/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
1,794,100 |
| CDW |
CDW Corp |
126.16 |
-0.67 |
-0.53% |
02/04/26 |
Before Open |
$2.31 |
N/A |
N/A |
N/A |
2,889,000 |
| CENT |
Central Garden |
34.48 |
unch |
unch |
02/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
80,000 |
| CENTA |
Central Garden & Pet |
31.22 |
-0.09 |
-0.29% |
02/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
262,900 |
| CLB |
Core Laboratories Inc |
19.64 |
+0.05 |
+0.26% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
327,200 |
| CLFD |
Clearfield Inc |
30.13 |
-0.14 |
-0.46% |
02/04/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
147,300 |
| CME |
CME Group Inc |
293.07 |
+2.30 |
+0.79% |
02/04/26 |
Before Open |
$2.74 |
N/A |
N/A |
N/A |
3,977,000 |
| CMP |
Compass Minerals Intl Inc |
26.29 |
+1.15 |
+4.57% |
02/04/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
522,000 |
| CMRE |
Costamare Inc |
17.13 |
-0.20 |
-1.15% |
02/04/26 |
-- |
N/A |
N/A |
N/A |
N/A |
746,000 |
| CNXN |
PC Connection Inc |
58.79 |
-1.27 |
-2.11% |
02/04/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
116,600 |
| COHR |
Coherent Corp |
229.18 |
+6.74 |
+3.03% |
02/04/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
6,938,700 |
| COR |
Cencora Inc |
361.75 |
-1.81 |
-0.50% |
02/04/26 |
Before Open |
$4.07 |
N/A |
N/A |
N/A |
1,391,200 |
| CPAY |
Corpay Inc |
292.23 |
-12.64 |
-4.15% |
02/04/26 |
After Close |
$5.63 |
N/A |
N/A |
N/A |
1,291,400 |
| CRNC |
Cerence Inc |
10.36 |
-0.54 |
-4.95% |
02/04/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,406,100 |
| CSGS |
C S G Sys Intl |
79.69 |
-0.12 |
-0.15% |
02/04/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
817,800 |
| CTSH |
Cognizant Tech Sol |
74.50 |
-8.41 |
-10.14% |
02/04/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
11,398,500 |