| EXPO |
Exponent Inc |
69.92 |
-3.74 |
-5.08% |
02/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
379,500 |
| FARM |
Farmer Brothers |
1.5900 |
-0.0300 |
-1.85% |
02/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
68,100 |
| FBIN |
Fortune Brands Innovations Inc |
56.75 |
+2.35 |
+4.32% |
02/05/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
2,959,900 |
| FCFS |
Firstcash Holdings Inc |
170.98 |
-0.71 |
-0.41% |
02/05/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
229,900 |
| FLS |
Flowserve Corp |
79.76 |
+0.56 |
+0.71% |
02/05/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
1,414,300 |
| FTNT |
Fortinet Inc |
79.30 |
-1.99 |
-2.45% |
02/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
6,663,300 |
| FUJIY |
Fujifilm Hlds Corp |
9.9800 |
-0.1300 |
-1.29% |
02/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
311,300 |
| G |
Genpact Ltd |
38.97 |
-5.16 |
-11.69% |
02/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
4,063,400 |
| GEN |
Gen Digital Inc |
22.45 |
-1.34 |
-5.63% |
02/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
10,304,100 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
02/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
28,800 |
| GOLD |
Gold.com Inc |
52.70 |
+1.41 |
+2.75% |
02/05/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
865,800 |
| GOOS |
Canada Goose Holdings Inc |
12.68 |
+0.05 |
+0.40% |
02/05/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
632,600 |
| GPRE |
Green Plains Inc |
12.32 |
+0.68 |
+5.84% |
02/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,164,000 |
| GPRO |
Gopro Inc Cl A |
1.1600 |
+0.0700 |
+6.42% |
02/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,716,000 |
| HAE |
Haemonetics Corp |
64.86 |
-0.92 |
-1.40% |
02/05/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
765,400 |
| HII |
Huntington Ingalls Industries |
429.64 |
+9.34 |
+2.22% |
02/05/26 |
Before Open |
$3.72 |
N/A |
N/A |
N/A |
591,500 |
| HMR |
Heidmar Maritime Holdings Corp |
0.9835 |
+0.0634 |
+6.89% |
02/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
86,600 |
| HSY |
Hershey Foods Corp |
201.47 |
+3.46 |
+1.75% |
02/05/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,037,000 |
| HUBG |
Hub Group Inc A |
50.55 |
+0.87 |
+1.75% |
02/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
561,800 |
| ICE |
Intercontinental Exchange |
163.07 |
-10.11 |
-5.84% |
02/05/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
9,070,500 |
| IDCC |
Interdigital Inc |
323.91 |
-5.47 |
-1.66% |
02/05/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
295,000 |
| IIIV |
I3 Verticals Inc Cl A |
20.83 |
-1.16 |
-5.28% |
02/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
438,700 |
| ILMN |
Illumina Inc |
135.43 |
-5.70 |
-4.04% |
02/05/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
2,357,600 |
| INTR |
Inter Cl A |
9.61 |
+0.31 |
+3.33% |
02/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
3,777,200 |
| IQV |
Iqvia Holdings Inc |
203.77 |
-27.46 |
-11.88% |
02/05/26 |
Before Open |
$3.13 |
N/A |
N/A |
N/A |
4,933,300 |
| IREN |
Iren Limited |
54.39 |
+1.31 |
+2.47% |
02/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
36,264,801 |
| ITT |
ITT Inc |
185.94 |
+0.05 |
+0.03% |
02/05/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
976,000 |
| KKR |
KKR & Company LP |
103.28 |
-11.08 |
-9.69% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
11,515,500 |
| KN |
Knowles Corp |
24.59 |
-0.55 |
-2.19% |
02/05/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,057,300 |
| KVUE |
Kenvue Inc |
17.59 |
+0.21 |
+1.21% |
02/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
45,811,800 |
| LADR |
Ladder Capital Corp |
10.87 |
-0.04 |
-0.37% |
02/05/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
739,900 |
| LBRX |
Lb Pharmaceuticals Inc |
21.87 |
-1.04 |
-4.54% |
02/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
144,600 |
| LESL |
Leslie's Inc |
1.3100 |
-0.0800 |
-5.76% |
02/05/26 |
-- |
$-4.10 |
N/A |
N/A |
N/A |
77,500 |
| LEU |
Centrus Energy Corp |
280.47 |
+13.26 |
+4.96% |
02/05/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
1,015,200 |
| LIN |
Linde Plc |
463.57 |
+3.41 |
+0.74% |
02/05/26 |
Before Open |
$4.15 |
N/A |
N/A |
N/A |
2,912,200 |
| LION |
Lionsgate Studios Corp |
8.98 |
-0.25 |
-2.71% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,056,200 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
182,100 |
| LQDT |
Liquidity Services |
31.50 |
-1.14 |
-3.49% |
02/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
145,100 |
| LSPD |
Lightspeed Commerce Inc |
9.85 |
-0.78 |
-7.34% |
02/05/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
995,100 |
| MBCN |
Middlefield Banc |
33.87 |
+0.22 |
+0.65% |
02/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
133,800 |
| MBUU |
Malibu Boats Inc |
34.05 |
+1.22 |
+3.72% |
02/05/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
242,300 |
| MCFT |
Mastercraft Boat Holdings Inc |
22.25 |
+0.24 |
+1.09% |
02/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
68,100 |
| MCHP |
Microchip Technology |
76.66 |
-1.42 |
-1.82% |
02/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
8,541,400 |
| MDU |
Mdu Res Group Inc |
20.91 |
+0.54 |
+2.65% |
02/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,891,900 |
| MGY |
Magnolia Oil & Gas Corp |
25.63 |
+0.86 |
+3.47% |
02/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,032,700 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
02/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
600 |
| MITK |
Mitek Systems Inc |
9.63 |
-0.67 |
-6.50% |
02/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
808,700 |
| MMS |
Maximus Inc |
92.38 |
-2.12 |
-2.24% |
02/05/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
459,600 |
| MOFG |
Midwestone Fnl Gp |
47.52 |
+0.45 |
+0.96% |
02/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
189,600 |
| MOH |
Molina Healthcare Inc |
181.40 |
+0.22 |
+0.12% |
02/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
969,500 |