| AETUF |
Arc Energy Trust Uni |
18.5100 |
+0.3500 |
+1.93% |
02/05/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
44,300 |
| AFRM |
Affirm Holdings Inc Cl A |
61.66 |
-0.33 |
-0.53% |
02/05/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
8,509,900 |
| AGCO |
Agco Corp |
116.54 |
+1.87 |
+1.63% |
02/05/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
484,100 |
| AMG |
Affiliated Managers Group |
308.40 |
-7.92 |
-2.50% |
02/05/26 |
-- |
$8.75 |
N/A |
N/A |
N/A |
474,000 |
| AMKBY |
A.P. Moeller-Maersk A/S ADR |
12.2400 |
-0.2600 |
-2.08% |
02/05/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
46,400 |
| AMZN |
Amazon.com Inc |
238.62 |
-4.34 |
-1.79% |
02/05/26 |
After Close |
$1.98 |
N/A |
N/A |
N/A |
53,798,602 |
| AOSL |
Alpha and Omega Semi |
22.27 |
-0.09 |
-0.40% |
02/05/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
691,600 |
| ARES |
Ares Management LP |
131.60 |
-14.87 |
-10.15% |
02/05/26 |
Before Open |
$1.71 |
N/A |
N/A |
N/A |
8,758,100 |
| ARW |
Arrow Electronics |
135.36 |
+1.74 |
+1.30% |
02/05/26 |
After Close |
$3.55 |
N/A |
N/A |
N/A |
647,000 |
| ARWR |
Arrowhead Pharma |
72.14 |
-0.86 |
-1.18% |
02/05/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
2,348,300 |
| ASYS |
Amtech Systems Inc |
17.60 |
-0.05 |
-0.28% |
02/05/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
455,900 |
| ATR |
Aptargroup |
124.63 |
-0.20 |
-0.16% |
02/05/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
658,700 |
| B |
Barrick Mining Corp |
47.53 |
+1.10 |
+2.37% |
02/05/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
24,103,500 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
25.65 |
-0.28 |
-1.08% |
02/05/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
2,345,500 |
| BCE |
BCE Inc |
26.10 |
+0.27 |
+1.05% |
02/05/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
4,594,400 |
| BE |
Bloom Energy Corp Cl A |
168.89 |
+12.76 |
+8.17% |
02/05/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
13,742,700 |
| BILL |
Bill Holdings Inc |
37.06 |
-4.57 |
-10.98% |
02/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
5,750,900 |
| BLSH |
Bullish Ord Shs |
27.64 |
-1.13 |
-3.93% |
02/05/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
3,448,500 |
| BMY |
Bristol-Myers Squibb Company |
55.99 |
+0.10 |
+0.18% |
02/05/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
11,081,200 |
| BTU |
Peabody Energy Corp |
35.23 |
+1.03 |
+3.01% |
02/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
2,139,300 |
| BYD |
Boyd Gaming Corp |
83.00 |
-1.57 |
-1.86% |
02/05/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
1,059,300 |
| BYRN |
Byrna Technologies Inc |
13.38 |
-0.36 |
-2.62% |
02/05/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,006,200 |
| CAH |
Cardinal Health |
218.00 |
-0.93 |
-0.42% |
02/05/26 |
Before Open |
$2.37 |
N/A |
N/A |
N/A |
1,890,400 |
| CARR |
Carrier Global Corp |
61.20 |
+0.84 |
+1.39% |
02/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
9,264,500 |
| CCEC |
Capital Clean Energy Carriers Corp |
21.74 |
-0.04 |
-0.18% |
02/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,300 |
| CDP |
Copt Defense Properties |
31.06 |
+0.32 |
+1.04% |
02/05/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
986,100 |
| CI |
The Cigna Group |
275.39 |
+3.85 |
+1.42% |
02/05/26 |
Before Open |
$7.87 |
N/A |
N/A |
N/A |
1,419,800 |
| CLSK |
Cleanspark Inc |
11.36 |
+0.32 |
+2.90% |
02/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
33,579,000 |
| CLSKW |
Cleanspark Inc WT |
0.2800 |
+0.0381 |
+15.75% |
02/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
265,800 |
| CMI |
Cummins Inc |
602.69 |
+7.56 |
+1.27% |
02/05/26 |
Before Open |
$5.20 |
N/A |
N/A |
N/A |
919,300 |
| CMS |
Cms Energy Corp |
71.80 |
+1.25 |
+1.77% |
02/05/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
2,565,600 |
| CNO |
Cno Financial Group |
42.31 |
-0.49 |
-1.14% |
02/05/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
802,200 |
| COP |
Conocophillips |
104.91 |
+3.12 |
+3.07% |
02/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
9,346,500 |
| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.2576 |
-0.0324 |
-11.17% |
02/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,100 |
| COTY |
Coty Inc |
3.16 |
-0.08 |
-2.47% |
02/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
8,709,900 |
| COUR |
Coursera Inc |
5.86 |
-0.40 |
-6.39% |
02/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
8,114,800 |
| CPT |
Camden Property Trust |
106.92 |
-0.38 |
-0.35% |
02/05/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
1,247,300 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
02/05/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
3,900 |
| CTLP |
Cantalope Inc |
10.68 |
-0.11 |
-1.02% |
02/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,688,500 |
| CUZ |
Cousins Properties Inc |
25.40 |
+0.56 |
+2.25% |
02/05/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
3,533,000 |
| CZNC |
Citizens Nrthn Corp |
23.37 |
+0.67 |
+2.95% |
02/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
71,600 |
| DAR |
Darling International Inc |
47.86 |
+0.51 |
+1.08% |
02/05/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
2,201,400 |
| DLR |
Digital Realty Trust |
164.45 |
-0.66 |
-0.40% |
02/05/26 |
After Close |
$1.83 |
N/A |
N/A |
N/A |
1,964,300 |
| DOCS |
Doximity Inc Cl A |
34.85 |
-2.44 |
-6.54% |
02/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
4,362,100 |
| EHC |
Encompass Health Corp |
94.36 |
+0.53 |
+0.56% |
02/05/26 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
1,378,900 |
| EL |
Estee Lauder Companies |
116.27 |
-2.49 |
-2.10% |
02/05/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
3,543,400 |
| EMBC |
Embecta Corp |
10.91 |
-0.03 |
-0.27% |
02/05/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
838,600 |
| ENR |
Energizer Holdings Inc |
22.96 |
+0.45 |
+2.00% |
02/05/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,816,000 |
| EQR |
Equity Residential |
61.79 |
+0.18 |
+0.29% |
02/05/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,029,900 |
| ESE |
Esco Technologies Inc |
238.88 |
+5.79 |
+2.48% |
02/05/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
187,700 |