| ESQ |
Esquire Financial Holdings Inc |
119.92 |
+1.73 |
+1.46% |
10/22/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
129,900 |
| F |
Ford Motor Company |
12.10 |
-0.17 |
-1.39% |
10/22/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
49,154,100 |
| FBP |
First Bancorp |
27.04 |
+0.38 |
+1.43% |
10/22/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
1,349,000 |
| FCN |
Fti Consulting |
136.40 |
-5.32 |
-3.75% |
10/22/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
472,300 |
| FCX |
Freeport-Mcmoran Inc |
72.04 |
+2.76 |
+3.98% |
10/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
11,949,500 |
| FFBC |
First Finl Bncp [Oh] |
31.87 |
+0.36 |
+1.14% |
10/22/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
807,600 |
| FFIN |
First Finl Bkshs Inc |
32.15 |
+0.40 |
+1.26% |
10/22/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
849,400 |
| FISI |
Financial Institut |
39.98 |
+0.50 |
+1.27% |
10/22/26 |
After Close |
$1.05 |
N/A |
N/A |
N/A |
118,700 |
| FIX |
Comfort Systems USA |
1,728.01 |
+42.72 |
+2.53% |
10/22/26 |
-- |
$12.42 |
N/A |
N/A |
N/A |
276,800 |
| FRBA |
First Bank |
17.79 |
+0.28 |
+1.60% |
10/22/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
88,800 |
| FRST |
Primis Financial Corp |
15.62 |
+0.23 |
+1.49% |
10/22/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
88,200 |
| FSV |
Firstsrvce Sub VT Sh |
129.13 |
+0.62 |
+0.48% |
10/22/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
143,700 |
| GBCI |
Glacier Bancorp Inc |
43.91 |
+0.50 |
+1.15% |
10/22/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
765,800 |
| GTX |
Garrett Motion Inc |
27.07 |
+0.82 |
+3.12% |
10/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
2,961,600 |
| HBAN |
Huntington Bancshares |
15.33 |
+0.14 |
+0.92% |
10/22/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
20,608,299 |
| HFWA |
Heritage Financial |
28.14 |
+0.25 |
+0.90% |
10/22/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
370,200 |
| HON |
Honeywell International |
213.99 |
+0.19 |
+0.09% |
10/22/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
1,799,200 |
| HTH |
Hilltop Holdings Inc |
38.45 |
+0.52 |
+1.37% |
10/22/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
348,400 |
| IIIN |
Insteel Industries |
29.56 |
+0.52 |
+1.79% |
10/22/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
121,800 |
| IMAX |
Imax Corp |
52.72 |
+0.20 |
+0.38% |
10/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
746,900 |
| INTC |
Intel Corp |
119.33 |
-0.67 |
-0.56% |
10/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
95,401,398 |
| IRDM |
Iridium Comm Inc |
48.96 |
+1.09 |
+2.28% |
10/22/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,328,900 |
| ITGR |
Integer Holdings Corp |
126.45 |
+0.03 |
+0.02% |
10/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
471,800 |
| KHNGY |
Kuehne&Nagel Int ADR |
54.2550 |
+1.2400 |
+2.34% |
10/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
5,300 |
| KN |
Knowles Corp |
40.05 |
+1.82 |
+4.76% |
10/22/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
751,300 |
| KNSL |
Kinsale Capital Group Inc |
329.72 |
-4.81 |
-1.44% |
10/22/26 |
After Close |
$4.87 |
N/A |
N/A |
N/A |
258,500 |
| KNYJY |
Kone Oyj B ADR |
28.6600 |
+0.3100 |
+1.09% |
10/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
35,300 |
| KRC |
Kilroy Realty Corp |
33.63 |
+0.33 |
+0.99% |
10/22/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,340,900 |
| KRNY |
Kearny Financial |
9.32 |
+0.12 |
+1.30% |
10/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
504,800 |
| LADR |
Ladder Capital Corp |
8.62 |
-0.10 |
-1.15% |
10/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,921,800 |
| LAZ |
Lazard Inc |
36.07 |
-0.37 |
-1.02% |
10/22/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
1,215,500 |
| LMT |
Lockheed Martin Corp |
505.41 |
-0.09 |
-0.02% |
10/22/26 |
Before Open |
$7.25 |
N/A |
N/A |
N/A |
1,065,500 |
| LNN |
Lindsay Corp |
114.35 |
+1.97 |
+1.75% |
10/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
106,300 |
| MBLY |
Mobileye Global Inc Cl A |
7.42 |
+0.07 |
+0.95% |
10/22/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
8,076,700 |
| MGRC |
Mcgrath Rentcorp |
117.56 |
+2.57 |
+2.23% |
10/22/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
154,700 |
| MHK |
Mohawk Industries |
126.41 |
+1.29 |
+1.03% |
10/22/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
980,100 |
| MRBK |
Meridian Bank |
18.97 |
+0.16 |
+0.85% |
10/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
106,800 |
| MRTN |
Marten Transport L |
13.34 |
+0.26 |
+1.99% |
10/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
671,300 |
| MSM |
Msc Industrial Direct Company |
130.12 |
+1.62 |
+1.26% |
10/22/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
819,900 |
| MTX |
Minerals Technologies Inc |
66.43 |
+1.25 |
+1.92% |
10/22/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
181,100 |
| MXL |
Maxlinear Inc |
105.93 |
+13.81 |
+14.99% |
10/22/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
4,790,100 |
| MYFW |
First Western Financial Inc |
30.09 |
+0.35 |
+1.18% |
10/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
27,200 |
| NECB |
Northeast Community Bancorp |
26.65 |
+0.31 |
+1.18% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
36,600 |
| NEM |
Newmont Mining |
115.56 |
+0.89 |
+0.78% |
10/22/26 |
After Close |
$1.92 |
N/A |
N/A |
N/A |
4,032,500 |
| NIC |
Nicolet Bankshares Inc |
166.47 |
+2.85 |
+1.74% |
10/22/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
173,600 |
| NKSH |
Natl Bankshares Inc |
42.66 |
+0.20 |
+0.47% |
10/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
21,700 |
| NOK |
Nokia Corp ADR |
10.60 |
+0.23 |
+2.22% |
10/22/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
75,816,400 |
| NSC |
Norfolk Southern Corp |
317.44 |
+7.18 |
+2.31% |
10/22/26 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
1,114,300 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
10/22/26 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
3,100 |
| NXT |
Nextpower Inc |
84.30 |
+4.82 |
+6.06% |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
2,174,500 |
