| FSV |
Firstsrvce Sub VT Sh |
145.74 |
+2.68 |
+1.87% |
07/23/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
116,200 |
| GBCI |
Glacier Bancorp Inc |
51.78 |
-0.97 |
-1.84% |
07/23/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
790,200 |
| GPI |
Group 1 Automotive |
288.39 |
+1.79 |
+0.62% |
07/23/26 |
-- |
$10.95 |
N/A |
N/A |
N/A |
349,700 |
| GTX |
Garrett Motion Inc |
31.75 |
-1.84 |
-5.48% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
4,213,400 |
| HBAN |
Huntington Bancshares |
17.86 |
-0.25 |
-1.38% |
07/23/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
15,747,399 |
| HFWA |
Heritage Financial |
29.70 |
-0.53 |
-1.75% |
07/23/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
220,700 |
| HIG |
The Hartford Insurance Group |
137.85 |
+3.96 |
+2.96% |
07/23/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
1,787,200 |
| HIG.W |
H.I.G. Acquisition Corp WT [Higa/W] |
0.00 |
-0.01 |
-64.00% |
07/23/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
78,800 |
| HNI |
Hon Industries Inc |
41.43 |
+0.79 |
+1.94% |
07/23/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
558,800 |
| HON |
Honeywell International |
229.86 |
+8.11 |
+3.66% |
07/23/26 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
5,659,900 |
| HSCS |
Heartsciences Inc |
2.79 |
-0.15 |
-5.10% |
07/23/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
70,700 |
| HSCSW |
Heart Test Laboratories WT |
0.0622 |
+0.0120 |
+23.90% |
07/23/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
100 |
| HTH |
Hilltop Holdings Inc |
38.82 |
-0.55 |
-1.40% |
07/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
168,100 |
| HTLD |
Heartland Express |
14.90 |
-0.26 |
-1.72% |
07/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
493,000 |
| HZO |
Marinemax Inc |
34.48 |
-1.27 |
-3.55% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
315,000 |
| HZO.W |
Horizon Acquisition Corp II WT [Hzon/W] |
0.0025 |
-0.4475 |
-99.44% |
07/23/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
35,600 |
| IBCP |
Independent Bank Corp |
36.04 |
-0.66 |
-1.80% |
07/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
158,500 |
| IMA |
Imagenebio Inc |
5.83 |
+0.06 |
+1.04% |
07/23/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
8,100 |
| IMAX |
Imax Corp |
39.88 |
-0.52 |
-1.29% |
07/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
635,700 |
| INTC |
Intel Corp |
120.35 |
-6.67 |
-5.25% |
07/23/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
125,021,695 |
| IRDM |
Iridium Comm Inc |
53.75 |
-1.97 |
-3.54% |
07/23/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
3,294,700 |
| ISBA |
Isabella Bank Corp |
40.99 |
+0.25 |
+0.63% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
26,100 |
| IVR |
Invesco Mortgage Capital Inc |
7.85 |
-0.04 |
-0.51% |
07/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,706,300 |
| JAKK |
Jakks Pacific Inc |
23.44 |
+0.10 |
+0.43% |
07/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
35,200 |
| KHNGY |
Kuehne&Nagel Int ADR |
51.1100 |
+1.6550 |
+3.35% |
07/23/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
3,100 |
| KN |
Knowles Corp |
36.78 |
-3.73 |
-9.21% |
07/23/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
741,900 |
| KNSL |
Kinsale Capital Group Inc |
354.85 |
+9.58 |
+2.77% |
07/23/26 |
After Close |
$4.99 |
N/A |
N/A |
N/A |
333,500 |
| KRNY |
Kearny Financial |
9.37 |
-0.17 |
-1.78% |
07/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
645,400 |
| LADR |
Ladder Capital Corp |
10.01 |
+0.03 |
+0.30% |
07/23/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
606,400 |
| LAZ |
Lazard Inc |
41.54 |
+0.22 |
+0.53% |
07/23/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
1,466,900 |
| LBRT |
Liberty Energy Inc |
23.79 |
-0.52 |
-2.14% |
07/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,430,100 |
| LHX |
L3Harris Technologies |
302.07 |
+9.84 |
+3.37% |
07/23/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
1,424,300 |
| LMT |
Lockheed Martin Corp |
545.91 |
+24.09 |
+4.62% |
07/23/26 |
Before Open |
$7.28 |
N/A |
N/A |
N/A |
1,397,900 |
| LYG |
Lloyds Banking Group Plc ADR |
6.06 |
+0.16 |
+2.71% |
07/23/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
19,854,900 |
| MBLY |
Mobileye Global Inc Cl A |
9.57 |
-0.10 |
-1.03% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,034,500 |
| MC |
Moelis |
68.55 |
+2.13 |
+3.21% |
07/23/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
1,045,700 |
| MRBK |
Meridian Bank |
19.64 |
-0.63 |
-3.11% |
07/23/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
137,200 |
| MSBI |
Midland Sts BNC |
30.35 |
-1.02 |
-3.25% |
07/23/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
142,600 |
| MXL |
Maxlinear Inc |
93.12 |
-19.27 |
-17.15% |
07/23/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
4,944,600 |
| MYFW |
First Western Financial Inc |
32.99 |
-0.46 |
-1.38% |
07/23/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
41,600 |
| NDAQ |
Nasdaq Inc |
84.66 |
+1.93 |
+2.33% |
07/23/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
4,543,200 |
| NECB |
Northeast Community Bancorp |
27.61 |
-0.71 |
-2.51% |
07/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
41,000 |
| NEM |
Newmont Mining Corp |
97.04 |
+3.74 |
+4.01% |
07/23/26 |
After Close |
$2.20 |
N/A |
N/A |
N/A |
8,706,400 |
| NOK |
Nokia Corp ADR |
12.07 |
-0.84 |
-6.51% |
07/23/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
78,276,500 |
| NSC |
Norfolk Southern Corp |
322.71 |
+3.72 |
+1.17% |
07/23/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
861,500 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
07/23/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
3,100 |
| NTOIY |
Neste Oyj ADR |
15.8800 |
+0.3200 |
+2.06% |
07/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
42,400 |
| NVCR |
Novocure Ltd Ord Sh |
17.20 |
+1.42 |
+9.00% |
07/23/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
1,953,400 |
| OCFC |
Oceanfirst Financial Corp |
19.05 |
-0.57 |
-2.91% |
07/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,053,100 |
| OPBK |
Open Bank |
15.14 |
-0.25 |
-1.62% |
07/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
38,800 |
