| MPWR |
Monolithic Power Sys |
1,164.83 |
-8.39 |
-0.72% |
02/05/26 |
After Close |
$3.63 |
N/A |
N/A |
N/A |
840,100 |
| MSTR |
Strategy Inc |
133.26 |
-6.37 |
-4.56% |
02/05/26 |
After Close |
$-18.06 |
N/A |
N/A |
N/A |
26,119,900 |
| MT |
Arcelormittal ADR |
56.67 |
+0.16 |
+0.28% |
02/05/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
2,482,600 |
| MTD |
Mettler-Toledo International |
1,369.90 |
-15.71 |
-1.13% |
02/05/26 |
After Close |
$12.76 |
N/A |
N/A |
N/A |
124,200 |
| MTSI |
Macom Technology S |
226.71 |
-1.85 |
-0.81% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,766,600 |
| NEWP |
New Pacific Metals Corp |
3.67 |
+0.38 |
+11.55% |
02/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,391,800 |
| NKSH |
Natl Bankshares Inc |
37.85 |
+0.49 |
+1.31% |
02/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
18,300 |
| NSIT |
Insight Enterpr |
79.06 |
-5.51 |
-6.52% |
02/05/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
648,600 |
| NTCT |
Netscout Systems |
28.35 |
-0.26 |
-0.91% |
02/05/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
359,500 |
| NVST |
Envista Holdings Corp |
22.91 |
-0.35 |
-1.50% |
02/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
3,309,100 |
| NWS |
News Corp Cl B |
28.84 |
-2.04 |
-6.61% |
02/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,547,700 |
| NWSA |
News Corp Cl A |
25.01 |
-1.76 |
-6.57% |
02/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
5,450,600 |
| OESX |
Orion Energy Systems Inc |
14.44 |
-0.48 |
-3.22% |
02/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
84,100 |
| OMCL |
Omnicell Inc |
46.04 |
-2.66 |
-5.46% |
02/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
875,200 |
| OMF |
Onemain Holdings Inc |
64.09 |
-1.27 |
-1.94% |
02/05/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
1,444,600 |
| OTEX |
Open Text Corp |
23.19 |
-1.56 |
-6.30% |
02/05/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
4,210,800 |
| OWL |
Blue Owl Capital Inc |
12.11 |
-1.31 |
-9.76% |
02/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
71,507,300 |
| OWL.T |
Owlet Inc WT [Owlt/Ws] |
0.0065 |
-0.0030 |
-31.58% |
02/05/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
83,500 |
| OWL.W |
Altimar Acquisition Corp I WT [Atac/W] |
2.75 |
-0.23 |
-7.72% |
02/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
20,400 |
| PATK |
Patrick Inds Inc |
131.99 |
+5.27 |
+4.16% |
02/05/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
435,700 |
| PBH |
Prestige Brand Holdings |
64.43 |
-1.01 |
-1.54% |
02/05/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
507,100 |
| PCTY |
Paylocity Holdings Corp |
127.26 |
-8.31 |
-6.13% |
02/05/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
997,900 |
| PECO |
Phillips Edison & Company Inc |
36.50 |
+0.25 |
+0.69% |
02/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
838,200 |
| PI |
Impinj Inc |
157.89 |
+9.86 |
+6.66% |
02/05/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
690,000 |
| PINE |
Alpine Income Property Trust Inc |
17.90 |
+0.24 |
+1.36% |
02/05/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
144,100 |
| POST |
Post Holdings Inc |
102.49 |
+1.20 |
+1.18% |
02/05/26 |
After Close |
$1.66 |
N/A |
N/A |
N/A |
971,800 |
| POWI |
Power Integratn |
45.24 |
-1.28 |
-2.75% |
02/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,169,400 |
| PTON |
Peloton Interactive Inc |
5.72 |
-0.04 |
-0.69% |
02/05/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
10,950,800 |
| QLYS |
Qualys Inc |
127.52 |
-7.48 |
-5.54% |
02/05/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
634,900 |
| QNST |
Quinstreet Inc |
11.44 |
-1.90 |
-14.24% |
02/05/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,326,800 |
| RAMP |
Liveramp Holdings Inc |
22.47 |
-2.04 |
-8.32% |
02/05/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
753,600 |
| RBC |
RBC Bearings Inc |
516.10 |
+8.97 |
+1.77% |
02/05/26 |
Before Open |
$2.68 |
N/A |
N/A |
N/A |
213,800 |
| RBLX |
Roblox Corp Cl A |
65.40 |
-2.08 |
-3.08% |
02/05/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
16,417,000 |
| RDDT |
Reddit Inc Cl A |
165.41 |
-11.74 |
-6.63% |
02/05/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
6,876,700 |
| REG |
Regency Centers Corp |
72.49 |
+0.51 |
+0.71% |
02/05/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
1,405,500 |
| RGA |
Reinsurance Group of America Inc |
202.53 |
-2.62 |
-1.28% |
02/05/26 |
After Close |
$5.86 |
N/A |
N/A |
N/A |
374,300 |
| RL |
Ralph Lauren Corp |
354.04 |
-2.50 |
-0.70% |
02/05/26 |
Before Open |
$5.78 |
N/A |
N/A |
N/A |
796,800 |
| ROAD |
Construction Partners Inc Cl A |
117.56 |
+3.36 |
+2.94% |
02/05/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
438,400 |
| ROK |
Rockwell Automation Inc |
430.31 |
+1.16 |
+0.27% |
02/05/26 |
Before Open |
$2.54 |
N/A |
N/A |
N/A |
916,300 |
| SAXPY |
Sampo Oyj ADR |
22.4900 |
+0.0700 |
+0.31% |
02/05/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
52,100 |
| SCGLY |
Societe Generale Spo ADR |
18.2500 |
+0.0500 |
+0.27% |
02/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
368,000 |
| SCSC |
Scansource Inc |
43.93 |
-0.26 |
-0.59% |
02/05/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
236,900 |
| SHEL |
Shell Plc ADR |
77.63 |
+1.90 |
+2.51% |
02/05/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
8,249,200 |
| SIRI |
Siriusxm Holdings Inc |
20.15 |
-0.22 |
-1.08% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
7,058,900 |
| SLQT |
Selectquote Inc |
1.4300 |
+0.0200 |
+1.42% |
02/05/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
983,400 |
| SNA |
Snap-On Inc |
378.40 |
+6.88 |
+1.85% |
02/05/26 |
Before Open |
$4.86 |
N/A |
N/A |
N/A |
596,600 |
| SPB |
Spectrum Brands Holdings Inc |
66.98 |
+1.35 |
+2.06% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
410,400 |
| SPH |
Suburban Propane Partners LP |
20.18 |
+0.31 |
+1.53% |
02/05/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
141,300 |
| SRCE |
1st Source Corp |
68.65 |
+0.18 |
+0.26% |
02/05/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
122,600 |
| SSNC |
SS&C Technologies |
73.49 |
-8.72 |
-10.61% |
02/05/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
4,613,200 |