| BURBY |
Burberry Group Plc ADR |
15.8800 |
-0.1800 |
-1.12% |
05/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
428,400 |
| BWAY |
Brainsway Ltd ADR |
16.74 |
+0.01 |
+0.06% |
05/13/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
260,700 |
| CAAP |
Corporacion America Airports Sa |
24.94 |
-0.16 |
-0.64% |
05/13/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
224,400 |
| CALC |
Calcimedica Inc |
0.6302 |
+0.0392 |
+6.63% |
05/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
108,500 |
| CANG |
Cango Inc Cl A |
0.5826 |
-0.0665 |
-10.24% |
05/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
722,800 |
| CCAP |
Crescent Capital Bdc Inc |
13.22 |
+0.10 |
+0.76% |
05/13/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
98,500 |
| CCCC |
C4 Therapeutics Inc |
3.17 |
unch |
unch |
05/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,314,800 |
| CDZI |
Cadiz Inc |
4.62 |
-0.05 |
-1.07% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
567,100 |
| CLNN |
Clene Inc |
6.50 |
unch |
unch |
05/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
436,200 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
05/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
92,400 |
| CLPT |
Clearpoint Neuro Inc |
12.64 |
+0.33 |
+2.68% |
05/13/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
952,400 |
| CMPS |
Compass Pathways Plc ADR |
9.37 |
-0.28 |
-2.90% |
05/13/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
1,816,100 |
| CPA |
Copa Holdings S.A. |
115.96 |
-1.08 |
-0.92% |
05/13/26 |
After Close |
$4.43 |
N/A |
N/A |
N/A |
351,000 |
| CSCO |
Cisco Systems Inc |
99.29 |
+0.57 |
+0.58% |
05/13/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
28,810,701 |
| CSWC |
Capital Southwest |
23.78 |
+0.24 |
+1.02% |
05/13/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
466,200 |
| CTSO |
Cytosorbents Cor |
0.5859 |
-0.0441 |
-7.00% |
05/13/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
43,300 |
| CWD |
Calibercos Inc Cl A |
0.9884 |
-0.0216 |
-2.14% |
05/13/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
91,300 |
| DERM |
Journey Medical Corp |
5.01 |
+0.01 |
+0.20% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
364,700 |
| DOCS |
Doximity Inc Cl A |
26.45 |
+0.19 |
+0.72% |
05/13/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
3,589,000 |
| DOX |
Amdocs Ltd Ord |
62.34 |
-0.23 |
-0.37% |
05/13/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,836,400 |
| DRIO |
Dario Health Corp |
8.68 |
+0.70 |
+8.77% |
05/13/26 |
Before Open |
$-1.09 |
N/A |
N/A |
N/A |
33,000 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
05/13/26 |
Before Open |
$-1.09 |
N/A |
N/A |
N/A |
47,200 |
| DT |
Dynatrace Inc |
39.21 |
-1.02 |
-2.54% |
05/13/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
10,579,700 |
| DVS |
Dolly Varden Silver Corp |
2.74 |
-0.19 |
-6.48% |
05/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,929,000 |
| EC |
Ecopetrol S.A. ADR |
13.08 |
+0.29 |
+2.27% |
05/13/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,903,900 |
| ECO |
Okeanis Eco Tankers Corp |
56.65 |
+0.72 |
+1.29% |
05/13/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
317,000 |
| EDSA |
Edesa Biotech Inc |
13.27 |
-2.01 |
-13.15% |
05/13/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
454,700 |
| EHAB |
Enhabit Inc |
13.79 |
+0.01 |
+0.07% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,401,700 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.90 |
+0.08 |
+2.09% |
05/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,330,200 |
| ENVX |
Enovix Corp |
6.97 |
-0.21 |
-2.92% |
05/13/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
6,970,100 |
| ENVXW |
Enovix Corporation WT |
0.7543 |
-0.3757 |
-33.25% |
05/13/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
2,894,500 |
| EOSE |
Eos Energy Enterprises Inc |
8.10 |
-0.47 |
-5.48% |
05/13/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
29,717,398 |
| EOSEW |
Eos Energy Enterprises Inc WT |
1.4700 |
-0.7900 |
-34.96% |
05/13/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
225,100 |
| EQ |
Equillium Inc |
2.27 |
+0.02 |
+0.89% |
05/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
98,300 |
| EQPT |
Equipmentshare.com Inc |
24.55 |
+1.28 |
+5.50% |
05/13/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
3,986,700 |
| EWCZ |
European Wax Center Cl A |
5.82 |
+0.02 |
+0.34% |
05/13/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,669,000 |
| EYE |
National Vision Holdings Inc |
20.94 |
-0.86 |
-3.94% |
05/13/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
3,032,300 |
| FGNX |
Fg Nexus Inc |
6.09 |
-0.55 |
-8.28% |
05/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
204,200 |
| FIHL |
Fidelis Insurance Holdings Limited |
20.71 |
-0.20 |
-0.96% |
05/13/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
402,200 |
| FLNT |
Fluent Inc |
2.70 |
unch |
unch |
05/13/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
25,100 |
| FORA |
Forian Inc |
2.16 |
-0.01 |
-0.46% |
05/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
24,200 |
| FOSL |
Fossil Group |
3.95 |
-0.50 |
-11.24% |
05/13/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
1,931,800 |
| GAU |
Galiano Gold Inc |
2.61 |
-0.05 |
-1.88% |
05/13/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
3,250,600 |
| GILT |
Gilat Satellite Ntwk |
19.91 |
-0.94 |
-4.51% |
05/13/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,778,200 |
| GLBE |
Global-E Online Ltd |
30.23 |
+0.32 |
+1.07% |
05/13/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
2,934,800 |
| GO |
Grocery Outlet Holding Corp |
7.96 |
+0.11 |
+1.40% |
05/13/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,927,500 |
| HIT |
Health IN Tech Inc Cl A |
1.5200 |
+0.0400 |
+2.70% |
05/13/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
37,200 |
| HUMA |
Humacyte Inc |
0.9100 |
-0.0900 |
-9.00% |
05/13/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
4,690,100 |
| HUMAW |
Humacyte Inc WT |
0.0728 |
+0.0028 |
+4.00% |
05/13/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
4,300 |
| HWKN |
Hawkins Inc |
168.59 |
-3.09 |
-1.80% |
05/13/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
104,100 |