| FAST |
Fastenal Company |
50.75 |
+0.53 |
+1.05% |
10/14/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
7,156,900 |
| HOMB |
Home Bancshares Inc |
28.67 |
+0.11 |
+0.39% |
10/14/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,764,400 |
| MS |
Morgan Stanley |
190.31 |
+2.30 |
+1.22% |
10/14/26 |
Before Open |
$2.97 |
N/A |
N/A |
N/A |
6,323,900 |
| STT |
State Street Corp |
175.96 |
+1.34 |
+0.77% |
10/14/26 |
Before Open |
$3.62 |
N/A |
N/A |
N/A |
1,752,400 |
| WFC |
Wells Fargo & Company |
80.45 |
+0.20 |
+0.25% |
10/14/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
10,121,600 |
| AA |
Alcoa Corp |
41.95 |
-0.11 |
-0.26% |
10/15/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
3,690,800 |
| ABBNY |
Abb Ltd Spons ADR |
99.1000 |
+3.0100 |
+3.13% |
10/15/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
268,800 |
| BNY |
Bank of New York Mellon |
145.40 |
+1.48 |
+1.03% |
10/15/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
2,901,200 |
| CMC |
Commercial Metals Company |
63.58 |
+0.86 |
+1.37% |
10/15/26 |
Before Open |
$1.97 |
N/A |
N/A |
N/A |
917,700 |
| CNS |
Cohn & Steers Inc |
73.00 |
-0.12 |
-0.16% |
10/15/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
172,600 |
| CWBC |
Community West Bank |
26.53 |
+0.29 |
+1.11% |
10/15/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
138,500 |
| ERIC |
Ericsson ADR |
9.29 |
+0.07 |
+0.81% |
10/15/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
6,174,000 |
| FHN |
First Horizon Corp |
23.42 |
+0.37 |
+1.61% |
10/15/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
5,094,900 |
| IBKR |
Interactive Brokers |
88.30 |
+2.49 |
+2.90% |
10/15/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
4,871,600 |
| INDB |
Independent Bk Corp |
80.06 |
+1.13 |
+1.43% |
10/15/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
561,700 |
| INFY |
Infosys Ltd ADR |
11.04 |
-0.31 |
-2.73% |
10/15/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
19,597,100 |
| LBRT |
Liberty Energy Inc |
19.31 |
+0.84 |
+4.55% |
10/15/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,724,400 |
| MAN |
Manpower Inc |
54.16 |
-2.12 |
-3.77% |
10/15/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
1,139,000 |
| MRSH |
Marsh & Mclennan Companies |
170.06 |
-1.79 |
-1.04% |
10/15/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
2,927,400 |
| PLD |
Prologis Inc |
128.91 |
+0.73 |
+0.57% |
10/15/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
3,823,800 |
| PNC |
PNC Bank |
221.03 |
+0.28 |
+0.13% |
10/15/26 |
Before Open |
$4.97 |
N/A |
N/A |
N/A |
1,899,700 |
| SCHW |
The Charles Schwab Corp |
96.70 |
-1.67 |
-1.70% |
10/15/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
7,722,100 |
| SFNC |
Simmons First Natl |
22.90 |
+0.17 |
+0.75% |
10/15/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
2,363,100 |
| SNA |
Snap-On Inc |
368.90 |
+1.18 |
+0.32% |
10/15/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
249,300 |
| TSM |
Taiwan Semiconductor ADR |
472.78 |
+13.58 |
+2.96% |
10/15/26 |
Before Open |
$4.45 |
N/A |
N/A |
N/A |
9,930,800 |
| USB |
U.S. Bancorp |
57.51 |
+0.15 |
+0.26% |
10/15/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
7,590,200 |
| WAFD |
Wafd Inc |
30.80 |
+0.82 |
+2.74% |
10/15/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
2,748,300 |
| WIT |
Wipro Ltd ADR |
1.7200 |
-0.0400 |
-2.27% |
10/15/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,570,500 |
| ATLO |
Ames Natl Corp |
32.36 |
+0.63 |
+1.99% |
10/16/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
20,100 |
| BANF |
Bancfirst Corp |
108.08 |
+1.59 |
+1.49% |
10/16/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
165,900 |
| CFG |
Citizens Financial Group |
64.33 |
+0.63 |
+0.99% |
10/16/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
4,992,000 |
| HDB |
Hdfc Bank Ltd ADR |
22.34 |
-0.61 |
-2.66% |
10/16/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
12,485,000 |
| IBN |
Icici Bank Ltd ADR |
27.44 |
-0.07 |
-0.25% |
10/16/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
4,168,200 |
| MTB |
M&T Bank Corp |
219.14 |
+1.79 |
+0.82% |
10/16/26 |
Before Open |
$4.99 |
N/A |
N/A |
N/A |
920,400 |
| PBAM |
Private Bancorp of America Inc |
86.90 |
+1.21 |
+1.41% |
10/16/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
121,700 |
| RBCAA |
Republic Bancorp Inc |
93.69 |
+1.49 |
+1.61% |
10/16/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
55,700 |
| RF |
Regions Financial Corp |
27.10 |
+0.14 |
+0.52% |
10/16/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
11,420,200 |
| TFC |
Truist Financial Corp |
46.45 |
+0.17 |
+0.37% |
10/16/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
9,146,700 |
| TRV |
The Travelers Companies |
360.38 |
-1.26 |
-0.35% |
10/16/26 |
Before Open |
$6.80 |
N/A |
N/A |
N/A |
882,400 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
15.39 |
+0.47 |
+3.15% |
10/19/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
330,800 |
| AGNC |
Agnc Investment Corp |
8.79 |
-0.16 |
-1.79% |
10/19/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
39,792,797 |
| BIOVF |
Swedish Orphan Biovit Ord |
42.9000 |
-5.2264 |
-10.86% |
10/19/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
100 |
| BOKF |
Bok Financial Corp |
128.36 |
+1.92 |
+1.52% |
10/19/26 |
After Close |
$2.54 |
N/A |
N/A |
N/A |
201,200 |
| CCK |
Crown Cork & Seal Company |
106.05 |
-0.14 |
-0.13% |
10/19/26 |
After Close |
$2.25 |
N/A |
N/A |
N/A |
772,800 |
| CLBK |
Columbia Financial Inc |
11.41 |
+0.25 |
+2.24% |
10/19/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,969,900 |
| CLF |
Cleveland-Cliffs Inc |
11.32 |
-0.15 |
-1.31% |
10/19/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
14,615,100 |
| COSO |
Coastalsouth Bancshares Inc |
26.98 |
+0.59 |
+2.24% |
10/19/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
297,600 |
| FITB |
Fifth Third Bancorp |
50.87 |
+0.46 |
+0.91% |
10/19/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
5,586,000 |
| FLXS |
Flexsteel Inds |
88.82 |
+2.36 |
+2.73% |
10/19/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
65,200 |
| FNB |
F.N.B. Corp |
17.45 |
+0.21 |
+1.22% |
10/19/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
3,912,500 |
