| FUBO |
Fubo TV |
1.77 |
-0.50 |
-22.03% |
02/03/26 |
Before Open |
$-0.07 |
$-0.01 |
+0.06 |
+85.71% |
62,788,000 |
| GLXY |
Galaxy Digital Holdings |
21.98 |
-4.46 |
-16.87% |
02/03/26 |
Before Open |
$0.38 |
$1.12 |
+0.74 |
+194.74% |
19,270,900 |
| GPK |
Graphic Packaging Holding Company |
12.42 |
-2.36 |
-15.97% |
02/03/26 |
Before Open |
$0.54 |
$0.58 |
+0.04 |
+7.41% |
32,471,100 |
| GWW |
W.W. Grainger |
1,155.00 |
+58.82 |
+5.37% |
02/03/26 |
Before Open |
$9.93 |
$10.21 |
+0.28 |
+2.82% |
897,000 |
| HLNE |
Hamilton Lane Inc Cl A |
136.09 |
-5.29 |
-3.74% |
02/03/26 |
Before Open |
$1.08 |
$1.54 |
+0.46 |
+42.59% |
1,557,000 |
| HMN |
Horace Mann Educators Corp |
44.92 |
+0.04 |
+0.09% |
02/03/26 |
After Close |
$1.05 |
$1.36 |
+0.31 |
+29.52% |
258,100 |
| HRB |
H&R Block |
37.20 |
-1.52 |
-3.93% |
02/03/26 |
After Close |
$-1.40 |
$-1.20 |
+0.20 |
+14.29% |
4,347,700 |
| HTLD |
Heartland Express |
11.08 |
+0.31 |
+2.88% |
02/03/26 |
-- |
$-0.11 |
$-0.11 |
unch |
unch |
1,621,800 |
| HUBB |
Hubbell Inc B |
503.86 |
+8.27 |
+1.67% |
02/03/26 |
Before Open |
$4.99 |
$5.17 |
+0.18 |
+3.61% |
1,061,400 |
| IAC |
Iac Inc |
36.80 |
-0.22 |
-0.59% |
02/03/26 |
After Close |
$-0.24 |
$-0.27 |
-0.03 |
-12.50% |
1,818,100 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
02/03/26 |
After Close |
$-0.24 |
$-0.27 |
-0.03 |
-12.50% |
62,300 |
| IFNNY |
Infineon Tech ADR |
48.5300 |
-0.9400 |
-1.90% |
02/03/26 |
Before Open |
$0.49 |
$0.43 |
-0.06 |
-12.24% |
166,700 |
| INGR |
Ingredion Inc |
120.41 |
+3.10 |
+2.64% |
02/03/26 |
Before Open |
$2.73 |
$2.75 |
+0.02 |
+0.73% |
1,721,600 |
| INNV |
Innovage Holding Corp |
5.66 |
-0.04 |
-0.70% |
02/03/26 |
After Close |
$0.01 |
$0.06 |
+0.05 |
+500.00% |
184,700 |
| INTA |
Intapp Inc |
29.31 |
-4.33 |
-12.87% |
02/03/26 |
After Close |
$-0.05 |
$-0.06 |
-0.01 |
-20.00% |
4,291,700 |
| IT |
Gartner Inc |
160.16 |
-42.24 |
-20.87% |
02/03/26 |
Before Open |
$2.41 |
$2.76 |
+0.35 |
+14.52% |
7,311,200 |
| ITW |
Illinois Tool Works Inc |
278.91 |
+14.70 |
+5.56% |
02/03/26 |
Before Open |
$2.69 |
$2.81 |
+0.12 |
+4.46% |
3,598,500 |
| J |
Jacobs Engineering Group Inc |
132.91 |
-3.97 |
-2.90% |
02/03/26 |
After Close |
$1.67 |
$1.75 |
+0.08 |
+4.79% |
1,390,500 |
| JJSF |
J J Snack Foods |
80.50 |
-14.70 |
-15.44% |
02/03/26 |
Before Open |
$1.06 |
$1.58 |
+0.52 |
+49.06% |
667,900 |
| JKHY |
Jack Henry & Assoc |
166.16 |
-13.02 |
-7.27% |
02/03/26 |
After Close |
$1.64 |
$1.97 |
+0.33 |
+20.12% |
1,756,400 |
| KREF |
KKR Real Estate Finance Trust Inc |
8.18 |
-0.13 |
-1.56% |
02/03/26 |
After Close |
$-0.02 |
$-0.06 |
-0.04 |
-200.00% |
794,800 |
| LITE |
Lumentum Holdings |
435.10 |
+11.68 |
+2.76% |
02/03/26 |
After Close |
$0.59 |
$0.60 |
+0.01 |
+1.69% |
8,074,900 |
| LUMN |
Lumen Technologies Inc |
8.46 |
-0.47 |
-5.26% |
02/03/26 |
After Close |
$-0.31 |
$-0.20 |
+0.11 |
+35.48% |
19,984,800 |
| MATW |
Matthews Intl Corp |
26.43 |
-0.22 |
-0.83% |
02/03/26 |
After Close |
$0.22 |
$0.50 |
+0.28 |
+127.27% |
148,500 |
| MDLZ |
Mondelez Intl Inc |
59.47 |
+0.78 |
+1.33% |
02/03/26 |
After Close |
$0.72 |
$0.73 |
+0.01 |
+1.39% |
15,322,600 |
| MLAB |
Mesa Labs Inc |
87.53 |
+7.03 |
+8.73% |
02/03/26 |
Before Open |
N/A |
$1.22 |
N/A |
N/A |
200,500 |
| MPC |
Marathon Petroleum Corp |
187.58 |
+10.67 |
+6.03% |
02/03/26 |
Before Open |
$3.11 |
$3.01 |
-0.10 |
-3.22% |
5,254,900 |
| MPLX |
Mplx LP |
55.27 |
-0.05 |
-0.09% |
02/03/26 |
Before Open |
$1.07 |
$1.52 |
+0.45 |
+42.06% |
3,157,400 |
| MRCY |
Mercury Sys Inc |
99.28 |
+5.39 |
+5.74% |
02/03/26 |
After Close |
$-0.04 |
$0.05 |
+0.09 |
+225.00% |
944,900 |
| MRK |
Merck & Company |
115.84 |
+2.47 |
+2.18% |
02/03/26 |
Before Open |
$2.36 |
$2.58 |
+0.22 |
+9.32% |
25,793,500 |
| MSGE |
Madison Square Garden Entmt Corp |
60.34 |
-1.60 |
-2.58% |
02/03/26 |
Before Open |
$-0.59 |
$-0.46 |
+0.13 |
+22.03% |
506,500 |
| MSGS |
Madison Square Garden Sports Corp |
284.02 |
-0.32 |
-0.11% |
02/03/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
191,800 |
| MTCH |
Match Group Inc |
28.90 |
-2.64 |
-8.37% |
02/03/26 |
After Close |
$0.74 |
$0.65 |
-0.09 |
-12.16% |
9,992,300 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
18.52 |
+0.28 |
+1.54% |
02/03/26 |
-- |
$0.34 |
$0.44 |
+0.10 |
+29.41% |
4,021,300 |
| NGL |
Ngl Energy Partners LP |
11.89 |
-0.31 |
-2.54% |
02/03/26 |
After Close |
$0.00 |
$0.02 |
+0.02 |
N/A |
1,103,900 |
| NTDOY |
Nintendo Ltd ADR |
15.2450 |
-1.0150 |
-6.24% |
02/03/26 |
-- |
$0.08 |
$0.15 |
+0.07 |
+87.50% |
4,377,600 |
| OMC |
Omnicom Group Inc |
67.99 |
-8.53 |
-11.15% |
02/03/26 |
-- |
$2.15 |
$2.24 |
+0.09 |
+4.19% |
8,435,100 |
| OMVKY |
Omv Ag Bearer Sh Spo ADR |
15.0370 |
+0.3620 |
+2.47% |
02/03/26 |
-- |
$0.43 |
$2.18 |
+1.75 |
+406.98% |
2,500 |
| PEP |
Pepsico Inc |
162.85 |
+7.65 |
+4.93% |
02/03/26 |
-- |
$2.27 |
$2.29 |
+0.02 |
+0.88% |
19,094,699 |
| PFE |
Pfizer Inc |
25.77 |
-0.89 |
-3.34% |
02/03/26 |
Before Open |
$0.66 |
$0.87 |
+0.21 |
+31.82% |
91,964,900 |
| PGC |
Peapack Gladstone FI |
33.40 |
+0.39 |
+1.18% |
02/03/26 |
-- |
$0.59 |
$0.54 |
-0.05 |
-8.47% |
225,400 |
| PJT |
Pjt Partners Inc Cl A |
160.62 |
-13.38 |
-7.69% |
02/03/26 |
Before Open |
$1.24 |
$1.85 |
+0.61 |
+49.19% |
613,200 |
| PNR |
Pentair Ltd |
94.79 |
-10.72 |
-10.16% |
02/03/26 |
Before Open |
$1.18 |
$1.24 |
+0.06 |
+5.08% |
7,580,400 |
| POWL |
Powell Inds Inc |
453.24 |
+12.88 |
+2.92% |
02/03/26 |
After Close |
$3.76 |
$4.22 |
+0.46 |
+12.23% |
358,900 |
| PRU |
Prudential Financial Inc |
107.18 |
-4.54 |
-4.06% |
02/03/26 |
After Close |
$3.66 |
$4.26 |
+0.60 |
+16.39% |
4,693,000 |
| PYPL |
Paypal Holdings |
41.70 |
-10.63 |
-20.31% |
02/03/26 |
Before Open |
$1.19 |
$1.34 |
+0.15 |
+12.61% |
141,616,609 |
| RES |
RPC Inc |
5.47 |
-1.15 |
-17.37% |
02/03/26 |
Before Open |
$0.05 |
$0.09 |
+0.04 |
+80.00% |
8,254,100 |
| RITM |
Rithm Capital Corp |
10.95 |
+0.15 |
+1.39% |
02/03/26 |
Before Open |
$0.54 |
$0.54 |
unch |
unch |
19,065,800 |
| RNR |
Renaissancere Holdings Ltd |
285.95 |
+1.45 |
+0.51% |
02/03/26 |
After Close |
$9.49 |
$15.62 |
+6.13 |
+64.59% |
324,300 |
| SIMO |
Silicon Motion Techn ADR |
120.42 |
+0.67 |
+0.56% |
02/03/26 |
After Close |
$0.64 |
$1.16 |
+0.52 |
+81.25% |
1,149,400 |