| EGP |
Eastgroup Properties |
195.78 |
+0.94 |
+0.48% |
10/21/26 |
After Close |
$2.42 |
N/A |
N/A |
N/A |
514,400 |
| EPAC |
Actuant Corp |
35.64 |
+0.67 |
+1.92% |
10/21/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
349,300 |
| EPRT |
Essential Properties Realty Trust Inc |
25.90 |
+0.30 |
+1.17% |
10/21/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
2,399,200 |
| FAF |
First American Corp |
62.49 |
+0.98 |
+1.59% |
10/21/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
916,000 |
| FCCO |
First Community Corp |
32.67 |
+0.20 |
+0.62% |
10/21/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
30,000 |
| FR |
First Industrial Realty Trust |
59.46 |
+0.59 |
+1.00% |
10/21/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,143,700 |
| FRME |
First Merchants Corp |
40.15 |
+0.57 |
+1.44% |
10/21/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
815,200 |
| GSBC |
Great Southern Bncp |
79.27 |
+1.16 |
+1.49% |
10/21/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
61,500 |
| GTY |
Getty Realty Corp |
28.20 |
+0.36 |
+1.29% |
10/21/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
674,300 |
| HXL |
Hexcel Corp |
86.41 |
-0.33 |
-0.38% |
10/21/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
998,600 |
| IBM |
Intl Business Machines |
222.64 |
-2.98 |
-1.32% |
10/21/26 |
After Close |
$2.90 |
N/A |
N/A |
N/A |
7,756,700 |
| JBHT |
J B Hunt Transport |
234.20 |
+7.00 |
+3.08% |
10/21/26 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
1,006,500 |
| KALU |
Kaiser Aluminum |
152.02 |
+3.63 |
+2.45% |
10/21/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
178,500 |
| KNX |
Knight-Swift Transporation |
66.76 |
+1.35 |
+2.06% |
10/21/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
3,476,200 |
| LAD |
Lithia Motors |
307.77 |
+1.70 |
+0.56% |
10/21/26 |
Before Open |
$9.85 |
N/A |
N/A |
N/A |
456,100 |
| LOOP |
Loop Industries Inc |
0.4477 |
-0.0018 |
-0.40% |
10/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
36,900 |
| LRCX |
Lam Research Corp |
347.49 |
+7.39 |
+2.17% |
10/21/26 |
After Close |
$2.17 |
N/A |
N/A |
N/A |
7,462,800 |
| MCO |
Moody's Corp |
441.36 |
-6.00 |
-1.34% |
10/21/26 |
Before Open |
$4.26 |
N/A |
N/A |
N/A |
1,606,000 |
| MEDP |
Medpace Holdings Inc |
599.47 |
+1.39 |
+0.23% |
10/21/26 |
After Close |
$4.45 |
N/A |
N/A |
N/A |
303,600 |
| MHO |
M/I Homes |
134.76 |
-0.51 |
-0.38% |
10/21/26 |
Before Open |
$3.05 |
N/A |
N/A |
N/A |
174,400 |
| MOH |
Molina Healthcare Inc |
189.54 |
+8.69 |
+4.81% |
10/21/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
625,000 |
| NTRP |
Nexttrip Inc |
1.9500 |
+0.0300 |
+1.56% |
10/21/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
46,600 |
| NTRS |
Northern Trust Corp |
171.40 |
+2.20 |
+1.30% |
10/21/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
1,119,000 |
| OFG |
OFG Bancorp |
51.29 |
+0.60 |
+1.18% |
10/21/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
198,300 |
| OII |
Oceaneering International |
44.32 |
-0.04 |
-0.09% |
10/21/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
598,600 |
| ONB |
Old National Bncp |
24.96 |
-0.02 |
-0.08% |
10/21/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
6,400,800 |
| PGR |
Progressive Corp |
210.31 |
-0.65 |
-0.31% |
10/21/26 |
-- |
$4.26 |
N/A |
N/A |
N/A |
2,754,700 |
| PKG |
Packaging Corp of America |
228.54 |
-1.17 |
-0.51% |
10/21/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
530,700 |
| PLBC |
Plumas Bancorp |
62.54 |
+0.92 |
+1.49% |
10/21/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
41,300 |
| PNFP |
Pinnacle Finl Ptnrs |
96.09 |
+1.46 |
+1.54% |
10/21/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
1,701,400 |
| RANJY |
Randstad NV ADR |
19.4800 |
-0.1100 |
-0.56% |
10/21/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
7,300 |
| RS |
Reliance Inc |
400.31 |
+7.27 |
+1.85% |
10/21/26 |
After Close |
$6.75 |
N/A |
N/A |
N/A |
273,100 |
| SAP |
SAP Ag ADR |
208.57 |
-2.22 |
-1.05% |
10/21/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
1,412,400 |
| SLG |
SL Green Realty Corp |
48.81 |
+0.04 |
+0.08% |
10/21/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
635,600 |
| SON |
Sonoco Products |
48.74 |
+0.24 |
+0.49% |
10/21/26 |
After Close |
$1.93 |
N/A |
N/A |
N/A |
964,800 |
| T |
AT&T Inc |
24.30 |
unch |
unch |
10/21/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
29,139,100 |
| TCBX |
Third Coast Bancshares Inc |
43.36 |
+0.49 |
+1.14% |
10/21/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
74,500 |
| TFIN |
Triumph Financial Inc |
62.18 |
+1.05 |
+1.72% |
10/21/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
306,300 |
| TMO |
Thermo Fisher Scientific |
654.80 |
+2.29 |
+0.35% |
10/21/26 |
Before Open |
$6.40 |
N/A |
N/A |
N/A |
1,667,700 |
| TXN |
Texas Instruments |
293.80 |
+12.49 |
+4.44% |
10/21/26 |
After Close |
$2.39 |
N/A |
N/A |
N/A |
5,052,100 |
| WAB |
Wabtec Corp |
287.54 |
-0.30 |
-0.10% |
10/21/26 |
Before Open |
$2.72 |
N/A |
N/A |
N/A |
913,500 |
| WCN |
Waste Connections Inc |
153.82 |
+3.16 |
+2.10% |
10/21/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
2,228,000 |
| WGO |
Winnebago Industries |
26.30 |
-0.07 |
-0.27% |
10/21/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
509,400 |
| WH |
Wyndham Hotels & Resorts Inc |
71.79 |
+0.30 |
+0.42% |
10/21/26 |
After Close |
$1.31 |
N/A |
N/A |
N/A |
900,700 |
| AAL |
American Airlines Gp |
12.94 |
-0.19 |
-1.45% |
10/22/26 |
Before Open |
$-0.31 |
N/A |
N/A |
N/A |
73,233,000 |
| AB |
Alliancebernstein Holding LP |
35.00 |
-0.01 |
-0.03% |
10/22/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
265,400 |
| ABCB |
Ameris Bancorp |
81.44 |
+1.20 |
+1.50% |
10/22/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
439,300 |
| ACNB |
Acnb Corp |
63.78 |
+0.89 |
+1.42% |
10/22/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
45,200 |
| ALK |
Alaska Air Group |
39.53 |
+0.04 |
+0.10% |
10/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
2,662,900 |
| ALLE |
Allegion Plc |
154.21 |
-0.07 |
-0.05% |
10/22/26 |
-- |
$2.48 |
N/A |
N/A |
N/A |
888,000 |