| GFF |
Griffon Corp |
83.11 |
+1.97 |
+2.43% |
02/04/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
249,500 |
| GL |
Globe Life Inc |
143.65 |
+0.21 |
+0.15% |
02/04/26 |
After Close |
$3.44 |
N/A |
N/A |
N/A |
444,700 |
| GLAD |
Gladstone Cap Corp |
20.02 |
-0.26 |
-1.28% |
02/04/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
224,100 |
| GOOG |
Alphabet Cl C |
340.70 |
-4.20 |
-1.22% |
02/04/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
25,765,299 |
| GOOGL |
Alphabet Cl A |
339.71 |
-3.98 |
-1.16% |
02/04/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
36,467,500 |
| GSK |
Gsk Plc ADR |
53.34 |
+0.87 |
+1.66% |
02/04/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
6,205,900 |
| HP |
Helmerich & Payne |
35.49 |
+1.24 |
+3.62% |
02/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,695,700 |
| IEX |
Idex Corp |
201.61 |
+3.39 |
+1.71% |
02/04/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
2,003,900 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.79 |
+0.09 |
+1.07% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
30,776,800 |
| JCI |
Johnson Controls Intl |
124.01 |
+1.03 |
+0.84% |
02/04/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
7,458,800 |
| KE |
Kimball Electrnc |
31.06 |
-0.11 |
-0.35% |
02/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
152,700 |
| KLIC |
Kulicke and Soffa |
57.20 |
-0.71 |
-1.23% |
02/04/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
693,200 |
| KMPR |
Kemper Corp |
38.09 |
-0.89 |
-2.28% |
02/04/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
792,600 |
| KMT |
Kennametal Inc |
35.76 |
+0.20 |
+0.56% |
02/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,566,800 |
| LEA |
Lear Corp |
119.60 |
+1.60 |
+1.36% |
02/04/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
837,100 |
| LFVN |
Lifevantage Corp |
5.36 |
-0.15 |
-2.72% |
02/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
297,100 |
| LLY |
Eli Lilly and Company |
1,003.46 |
-40.67 |
-3.90% |
02/04/26 |
Before Open |
$6.99 |
N/A |
N/A |
N/A |
5,483,900 |
| LSAK |
Lesaka Technologies Inc |
4.60 |
-0.10 |
-2.13% |
02/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
141,800 |
| LTRX |
Lantronix Inc |
7.20 |
+0.40 |
+5.88% |
02/04/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
2,793,100 |
| LUCK |
Lucky Strike Entertainment Corp |
7.22 |
-0.73 |
-9.18% |
02/04/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
503,900 |
| MAA |
Mid-America Apartment Communities |
132.20 |
-0.11 |
-0.08% |
02/04/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
1,338,800 |
| MC |
Moelis |
69.38 |
-2.27 |
-3.17% |
02/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,505,500 |
| MCK |
Mckesson Corp |
851.12 |
+4.61 |
+0.54% |
02/04/26 |
After Close |
$9.31 |
N/A |
N/A |
N/A |
799,500 |
| MCRI |
Monarch Casino |
93.82 |
+1.90 |
+2.07% |
02/04/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
316,200 |
| MET |
Metlife Inc |
76.90 |
-2.36 |
-2.98% |
02/04/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
5,465,200 |
| MIAX |
Miami International Holdings Inc |
41.06 |
-0.72 |
-1.72% |
02/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,375,100 |
| MKL |
Markel Corp |
2,038.65 |
+4.66 |
+0.23% |
02/04/26 |
-- |
$24.62 |
N/A |
N/A |
N/A |
41,400 |
| MOD |
Modine Manufacturing Company |
199.48 |
+3.41 |
+1.74% |
02/04/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
2,594,100 |
| MTRX |
Matrix Service Company |
14.32 |
+0.12 |
+0.85% |
02/04/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
148,100 |
| MUSA |
Murphy USA Inc |
434.84 |
+7.26 |
+1.70% |
02/04/26 |
After Close |
$6.46 |
N/A |
N/A |
N/A |
258,600 |
| MWA |
Mueller Water Products |
27.56 |
-0.35 |
-1.25% |
02/04/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,680,600 |
| NOV |
Nov Inc |
18.77 |
+0.39 |
+2.12% |
02/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
4,008,800 |
| NTGR |
Netgear Inc |
20.95 |
+0.08 |
+0.38% |
02/04/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
745,700 |
| NVO |
Novo Nordisk A/S ADR |
50.30 |
-8.63 |
-14.64% |
02/04/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
69,933,200 |
| NVS |
Novartis Ag ADR |
149.86 |
-1.18 |
-0.78% |
02/04/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
3,522,400 |
| NYT |
New York Times Company |
72.21 |
-1.49 |
-2.02% |
02/04/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
4,961,600 |
| OBT |
Orange County Bancor |
32.09 |
+0.24 |
+0.75% |
02/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
78,700 |
| OCSL |
Oaktree Specialty Lending Corp |
12.14 |
-0.10 |
-0.82% |
02/04/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
1,055,200 |
| ODFL |
Old Dominion Freight Line Inc |
189.77 |
+3.64 |
+1.96% |
02/04/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
3,144,800 |
| OHI |
Omega Healthcare Investors |
42.93 |
-0.09 |
-0.21% |
02/04/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
2,702,100 |
| ORLY |
O'Reilly Automotive |
97.10 |
-0.91 |
-0.93% |
02/04/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
6,573,800 |
| PAHC |
Phibro Anl Htlh A |
41.31 |
-0.60 |
-1.43% |
02/04/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
361,200 |
| PFGC |
Performance Food Group Company |
97.09 |
+2.34 |
+2.47% |
02/04/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
3,297,200 |
| PLUS |
Eplus Inc |
85.01 |
-2.04 |
-2.34% |
02/04/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
126,900 |
| PSX |
Phillips 66 |
148.09 |
+5.85 |
+4.11% |
02/04/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
4,261,500 |
| PTC |
Ptc Inc |
149.25 |
-7.67 |
-4.89% |
02/04/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,800,100 |
| PTEN |
Patterson-Uti Energy |
7.81 |
+0.22 |
+2.90% |
02/04/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
10,650,300 |
| PTRN |
Pattern Group Inc Series A |
13.39 |
-0.51 |
-3.67% |
02/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,055,800 |
| QCOM |
Qualcomm Inc |
147.18 |
-5.44 |
-3.56% |
02/04/26 |
After Close |
$2.78 |
N/A |
N/A |
N/A |
11,964,601 |
| QGEN |
Qiagen N.V. |
51.89 |
-0.29 |
-0.56% |
02/04/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
2,841,000 |