S&P 500
$7,230.12
+21.11
+(0.29%)
▲
Nasdaq 100
$27,710.36
+258.24
+(0.94%)
▲
Dow Jones
$49,499.27
-152.87
-(0.31%)
▼
Russell 2000
$2,812.82
+12.92
+(0.46%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MRNA | 45.37 | Call | 46.00 | 05/08/26 | 6 | 1.41 | 19,467 | 124 | 156.99 |
| NOK | 13.30 | Put | 12.50 | 05/22/26 | 20 | 0.52 | 16,719 | 135 | 123.84 |
| NOK | 13.30 | Put | 13.00 | 05/15/26 | 13 | 0.58 | 15,348 | 148 | 103.70 |
| PINS | 20.22 | Put | 17.50 | 05/08/26 | 6 | 0.47 | 22,962 | 257 | 89.35 |
| MSTR | 177.17 | Call | 187.50 | 05/08/26 | 6 | 3.65 | 32,149 | 377 | 85.28 |
| TSLA | 390.82 | Put | 395.00 | 05/04/26 | 2 | 6.52 | 33,338 | 525 | 63.50 |
| TSLA | 390.82 | Put | 390.00 | 05/06/26 | 4 | 6.30 | 7,749 | 130 | 59.61 |
| GLXY | 28.11 | Put | 27.00 | 05/08/26 | 6 | 0.83 | 6,588 | 128 | 51.47 |
| MRNA | 45.37 | Put | 44.00 | 05/08/26 | 6 | 1.19 | 5,894 | 121 | 48.71 |
| TSLA | 390.82 | Put | 387.50 | 05/04/26 | 2 | 2.50 | 18,958 | 409 | 46.35 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.99 | +0.20% | 05/08 | Open | $0.89 |
| ADUS | Addus Homecare Cor... | 99.56 | +2.76% | 05/04 | Close | $1.33 |
| AEIS | Advanced Energy | 389.05 | +1.34% | 05/04 | Close | $1.64 |
| ALG | Alamo Group | 171.35 | -1.21% | 05/04 | Close | $2.16 |
| ALSN | Allison Transmissi... | 131.23 | -2.32% | 05/04 | Close | $2.54 |
| ANAB | Anaptysbio Inc | 66.76 | +1.57% | 05/04 | -- | $-1.04 |
| AXSM | Axsome Thera | 206.53 | -0.59% | 05/04 | Open | $-0.85 |
| BCC | Boise Cascade L.L.... | 78.13 | -1.44% | 05/04 | Close | $0.43 |
| BMRN | Biomarin Pharmaceu... | 54.06 | +0.28% | 05/04 | Close | $0.81 |
| BWXT | Bwx Technologies I... | 216.31 | -0.04% | 05/04 | Close | $0.92 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| LKFN | Eric H Ottinger | Div. EVP | 05/01/26 | Sell | 61.49 | 2,136 | 131,342 |
| CSTM | Jean Christophe Deslarzes | Chair | 05/01/26 | Buy | 31.13 | 1,325 | 41,248 |
| YUM | Chris Turner | CEO | 05/01/26 | Sell | 160.48 | 250 | 40,120 |
| GEHC | James K Saccaro | CFO | 05/01/26 | Buy | 60.6 | 3,310 | 200,585 |
| CCEP | Stephen Lusk | Chf Com Off. | 05/01/26 | Sell | 94.7 | 3,175 | 300,680 |
| DMRC | Sandeep Dadlani | N/A | 04/30/26 | Award | 0 | 13,643 | 100,004 |
| DMRC | Sheila C Cheston | N/A | 04/30/26 | Award | 0 | 13,643 | 100,004 |
| DMRC | Lashonda Anderson-Williams | N/A | 04/30/26 | Award | 0 | 13,643 | 100,004 |
| DMRC | Michael Park | N/A | 04/30/26 | Award | 0 | 13,643 | 100,004 |
| DMRC | Dana Mcilwain | N/A | 04/30/26 | Award | 0 | 13,643 | 100,004 |
#Stock News
May 1, 2026, 11:00 PM EDT - 30 minutes ago
HYPERSONIC SPEED: Booz Allen Hamilton developing AI-POWERED security defense systems
May 1, 2026, 10:00 PM EDT - 1 hour ago
‘GAMECHANGER?': Apple needs to make a new ‘DEFINING' product, expert says
May 1, 2026, 9:42 PM EDT - 1 hour ago
How the Trump Administration's Spirit Airlines Rescue Unraveled
May 1, 2026, 9:13 PM EDT - 2 hours ago