S&P 500
$7,135.95
-2.85
-(0.04%)
▼
Nasdaq 100
$27,186.98
+157.97
+(0.58%)
▲
Dow Jones
$48,861.81
-280.12
-(0.57%)
▼
Russell 2000
$2,739.47
-16.58
-(0.60%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NOK | 12.46 | Call | 13.50 | 05/15/26 | 16 | 0.48 | 22,028 | 141 | 156.23 |
| OXY | 60.76 | Call | 69.00 | 05/08/26 | 9 | 0.24 | 25,726 | 251 | 102.49 |
| INTC | 94.75 | Put | 87.00 | 05/08/26 | 9 | 2.34 | 11,228 | 110 | 102.07 |
| POET | 6.60 | Call | 6.00 | 05/01/26 | 2 | 0.74 | 27,267 | 268 | 101.74 |
| INTC | 94.75 | Put | 90.00 | 05/01/26 | 2 | 1.39 | 43,051 | 494 | 87.15 |
| NOK | 12.46 | Put | 12.00 | 05/01/26 | 2 | 0.19 | 22,382 | 257 | 87.09 |
| INTC | 94.75 | Put | 89.00 | 05/15/26 | 16 | 4.20 | 7,947 | 119 | 66.78 |
| INTC | 94.75 | Put | 87.00 | 05/15/26 | 16 | 3.45 | 6,909 | 112 | 61.69 |
| INTC | 94.75 | Call | 120.00 | 05/08/26 | 9 | 0.86 | 8,880 | 146 | 60.82 |
| TSLA | 372.80 | Put | 390.00 | 05/04/26 | 5 | 18.35 | 16,722 | 281 | 59.51 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.53 | -0.76% | 05/08 | Open | $0.89 |
| AAMI | Acadian Asset Mana... | 65.08 | -2.74% | 04/30 | Open | $0.94 |
| AAPL | Apple Inc | 270.17 | -0.20% | 04/30 | Close | $1.92 |
| ACA | Arcosa Inc | 116.45 | -1.23% | 04/30 | Close | $0.13 |
| AEM | Agnico-Eagle Mines... | 183.56 | -3.00% | 04/30 | Close | $3.19 |
| AIG | American Internati... | 73.79 | -0.50% | 04/30 | Close | $1.90 |
| AIN | Albany Internation... | 58.02 | +5.30% | 04/30 | Open | $0.55 |
| AJG | Arthur J. Gallaghe... | 211.81 | -0.75% | 04/30 | Close | $4.40 |
| ALGT | Allegiant Travel C... | 74.51 | -4.24% | 04/30 | Close | $3.40 |
| ALNY | Alnylam Pharmaceut... | 301.19 | -0.30% | 04/30 | Open | $0.91 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| FRAF | Charles (Chad) Benner Carroll jr. | CEO | 04/29/26 | Award | 0 | 1,020 | 59,986 |
| AASP | Andre K Agassi | N/A | 04/28/26 | Buy | 5 | 50,000 | 250,000 |
| AVBC | Thomas Doane | HR | 04/28/26 | Buy | 21.16 | 2,040 | 43,166 |
| AVBC | Michael Dennis Murphy | Chair | 04/28/26 | Buy | 20.94 | 1,850 | 38,740 |
| KOPN | Paul Christopher Baker | COO | 04/28/26 | Sell | 3.95 | 116,860 | 461,597 |
| CTBI | Chad C Street | N/A | 04/28/26 | Award | 0 | 301 | 20,005 |
| CTBI | James E Mcghee Ii | N/A | 04/28/26 | Award | 0 | 301 | 20,005 |
| CTBI | The Honourable Eugenia Crittenden Luallen | V.Chair | 04/28/26 | Award | 0 | 301 | 20,005 |
| CTBI | Ina Michelle Matthews | N/A | 04/28/26 | Award | 0 | 301 | 20,005 |
| CTBI | David L Baird | N/A | 04/28/26 | Award | 0 | 301 | 20,005 |
#Stock News
Apr 30, 2026, 5:49 AM EDT - 10 minutes ago
Qualcomm shares jump as optimism on smartphones, AI chips outweigh dismal forecast
Apr 30, 2026, 5:48 AM EDT - 11 minutes ago
Natural Gas and Oil Forecast: Hormuz Crisis Sends Oil to $107 – Is $115 the Next Stop?
Apr 30, 2026, 5:38 AM EDT - 21 minutes ago
Ex-Meta manager says just 2% of engineers are winning the AI era
Apr 30, 2026, 5:36 AM EDT - 23 minutes ago