S&P 500
$7,108.40
-29.50
-(0.41%)
▼
Nasdaq 100
$26,782.63
-154.65
-(0.57%)
▼
Dow Jones
$49,310.32
-179.71
-(0.36%)
▼
Russell 2000
$2,775.10
-10.28
-(0.37%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| PFE | 26.67 | Put | 24.00 | 05/22/26 | 29 | 0.13 | 40,630 | 359 | 113.18 |
| CMCSA | 31.64 | Call | 32.50 | 04/24/26 | 1 | 0.10 | 13,027 | 144 | 90.47 |
| TSLA | 373.72 | Call | 377.50 | 04/27/26 | 4 | 4.45 | 9,663 | 108 | 89.47 |
| TSLA | 373.72 | Call | 372.50 | 04/24/26 | 1 | 4.45 | 58,306 | 819 | 71.19 |
| AAPL | 273.43 | Put | 275.00 | 04/27/26 | 4 | 2.97 | 10,278 | 167 | 61.54 |
| KVUE | 17.49 | Call | 18.50 | 05/15/26 | 22 | 0.10 | 7,000 | 122 | 57.38 |
| ASPI | 5.43 | Call | 7.00 | 05/08/26 | 15 | 0.15 | 8,379 | 156 | 53.71 |
| AMZN | 255.08 | Put | 257.50 | 04/24/26 | 1 | 3.06 | 15,256 | 293 | 52.07 |
| AMD | 305.33 | Put | 305.00 | 05/01/26 | 8 | 10.80 | 5,294 | 104 | 50.90 |
| QS | 7.41 | Put | 8.00 | 04/24/26 | 1 | 0.72 | 5,408 | 113 | 47.86 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.32 | +1.73% | 05/08 | Open | $0.83 |
| CHTR | Charter Communicat... | 241.78 | -0.29% | 04/24 | Open | $9.97 |
| HCA | Hca Holdings Inc | 474.03 | +0.57% | 04/24 | Open | $7.17 |
| KOF | Coca Cola Femsa S.... | 101.84 | +1.48% | 04/24 | -- | $1.23 |
| MOG.A | Moog Inc Cl A | 306.00 | +2.87% | 04/24 | Open | $2.38 |
| NSC | Norfolk Southern C... | 321.44 | +7.75% | 04/24 | Open | $2.51 |
| OPY | Oppenheimer Holdin... | 112.51 | -2.94% | 04/24 | -- | N/A |
| PG | Procter & Gamble C... | 145.71 | +2.00% | 04/24 | Open | $1.56 |
| PRK | Park National Corp | 173.15 | +1.19% | 04/24 | -- | $2.65 |
| SCCO | Southern Copper Co... | 182.25 | -2.91% | 04/24 | -- | $1.77 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NTHI | Amir Heshmatpour | Chair & CEO | 04/23/26 | Buy | 4.9 | 10,000 | 49,000 |
| DSP | Larry Madden | CFO | 04/23/26 | Sell | 10.61 | 39,328 | 417,239 |
| TEAM | Brian Duffy | Corp. Off. | 04/23/26 | Award | 0 | 121,512 | 8,993,103 |
| PAHC | Jack C Bendheim | Chair & CEO | 04/23/26 | Sell | 54.79 | 21,120 | 1,157,091 |
| TH | American Shareholder | N/A | 04/23/26 | Sell | 13.27 | 8,050,000 | 106,783,250 |
| P | John (Coz) Colgrove | Chf Off. | 04/23/26 | Sell | 70.27 | 171,065 | 12,021,062 |
| MCD | Joseph M Erlinger | Reg. CEO | 04/23/26 | Sell | 302.72 | 333 | 100,806 |
| CALY | Mark F Leposky | Chf SupplyChain | 04/23/26 | Award | 0 | 6,243 | 95,080 |
| REYN | Marla Gottschalk | N/A | 04/23/26 | Award | 0 | 6,568 | 137,008 |
| REYN | Rolf Stangl | Chair | 04/23/26 | Award | 0 | 9,322 | 194,457 |
#Stock News
Apr 24, 2026, 6:10 AM EDT - 20 minutes ago
Samsung's chip output dropped amid workers' rally, union says
Apr 24, 2026, 6:10 AM EDT - 20 minutes ago
Swedish telecom operator Telia beats first-quarter core profit estimates
Apr 24, 2026, 6:05 AM EDT - 25 minutes ago
Why The Trump Administration Shouldn't Bail Out Spirit Airlines
Apr 24, 2026, 6:03 AM EDT - 27 minutes ago