S&P 500
$7,707.98
+16.22 +(0.21%) ▲
Nasdaq 100
$29,426.02
-64.93 -(0.22%) ▼
Dow Jones
$53,463.05
+119.65 +(0.22%) ▲
Russell 2000
$3,032.94
+15.05 +(0.50%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
MRNA Moderna Inc 174.38 +176.97%
ZSTK Zerostack Corp 4.9600 +169.55%
YJ Yunji Inc ADR 4.2500 +144.25%
TNON Tenon Medical Inc 11.41 +109.36%
UUU Universal Safety Products Inc 6.24 +38.05%
SKK Skk Holdings Limited 5.73 +36.43%
PURR Hyperliquid Strategies Inc 9.39 +30.42%
PSIG PS International Group Ltd 2.0400 +28.30%
MRVI Maravai Lifesciences Holdings Inc Cl A 7.22 +25.78%
ARCT Arcturus Therapeutics Ltd 10.28 +25.21%
#Top Losers
Symbol Name Price Change
PFSA Profusa Inc 13.57 -50.62%
IPST Ip Strategy Holdings Inc 8.45 -46.38%
WETO Wetour Robotics Limited 20.76 -37.09%
XOS Xos Inc 2.90 -34.68%
BOXL Boxlight Corp Cl A 5.21 -31.18%
SLE Super League Enterprise Inc 4.12 -25.09%
TOYO Toyo Co. Ltd 4.34 -24.21%
WYFI Whitefiber Inc 21.38 -21.02%
RTB Rtb Digital Inc 13.32 -17.93%
INBS Intelligent Bio Solutions Inc 2.67 -17.08%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
PURR 9.39 Call 8.50 08/21/26 2 1.11 5,664 116 48.83
HAL 35.02 Put 34.50 08/21/26 2 0.19 6,283 135 46.54
NVAX 8.79 Call 9.00 08/28/26 9 0.36 11,779 295 39.93
CLF 11.17 Put 11.50 09/04/26 16 0.79 5,126 141 36.35
TSLA 351.12 Put 347.50 08/21/26 2 3.25 24,041 668 35.99
PFE 28.24 Call 28.50 08/21/26 2 0.15 20,322 579 35.10
CLF 11.17 Call 10.50 08/28/26 9 0.78 4,063 120 33.86
CLF 11.17 Put 10.50 08/28/26 9 0.20 5,902 187 31.56
MSTR 104.25 Put 101.00 08/21/26 2 1.32 8,537 271 31.50
WULF 15.50 Put 14.50 08/28/26 9 0.43 5,559 182 30.54
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
AAP Advance Auto Parts... 56.18 -1.37% 08/20 Open $0.81
BABA Alibaba Group Hold... 128.90 +0.59% 08/20 Open $1.77
DE Deere & Company 580.63 -1.37% 08/20 Open $4.79
FUTU Futu Holdings Ltd... 109.42 +0.77% 08/20 Open N/A
NMM Navios Maritime Pa... 83.58 +1.04% 08/20 Open N/A
NTES Netease Inc ADR 127.25 +2.00% 08/20 Open $2.20
OSIS O S I Systems Inc 220.92 +1.00% 08/20 Close $3.76
ROST Ross Stores Inc 234.69 -0.71% 08/20 Close $1.93
SCSC Scansource Inc 51.42 -1.66% 08/20 Open $1.11
WMT Walmart Inc 114.30 -0.78% 08/20 Open $0.73
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
JCI Pierre E Cohade N/A 08/19/26 Sell 147.79 3,300 487,708
SSB William E Matthews V CFO 08/19/26 Sell 108.93 4,000 435,721
UWHR Roy David Beaver Iii CRO 08/19/26 Sell 14.78 6,981 103,179
EQPT Neil Chheda N/A 08/18/26 Sell 20.62 2,201,032 45,393,644
SE Gang Ye COO 08/18/26 Sell 118.7 50,000 5,935,020
HAL Jeffrey Allen Miller Chair & CEO 08/18/26 Sell 35 124,483 4,356,905
RCMT Kevin D Miller CFO & Co Sec 08/18/26 Sell 37.19 86,051 3,200,486
ECAT American Shareholder N/A 08/18/26 Sell 15.33 172,568 2,645,675
BKKT Michael Alfred N/A 08/18/26 Buy 7.12 296,567 2,111,557
BETA Kyle Clark CEO 08/18/26 Sell 25.36 77,800 1,973,054
#Upcoming IPOs
Symbol Name Date
No data available.
#Recent IPOs
Symbol Name IPO Date
NSAIU NorthStrive Acquisition Corp I. 8/18
XTERU Karman Line Acquisition Corp. 8/18
TBCVU Thunder Bridge Capital Partners V, Ltd. 8/13
VOGX Vogenx, Inc. 8/12
SNSC SunScout Holding Ltd 8/12
FOIL Londian Wason New Energy Tech Inc. 8/12
PNAQU Pinnacle Acquisition Corp 8/07
TP Ticketplus Ltd. 8/07
OCLTU OceanLight Acquisition Corp 8/07
BLSM BlossomHill Therapeutics, Inc. 8/07
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AKO.A 24.11 -0.02 2.79% 08/21/26
AKO.B 30.40 +0.33 2.43% 08/21/26
AMGN 442.36 +17.08 2.28% 08/21/26
AU 108.54 +10.59 4.27% 08/21/26
BBSI 33.09 +0.14 0.97% 08/21/26
CCOI 10.36 +0.23 0.77% 08/21/26
CMI 608.37 -12.44 1.31% 08/21/26
CPYYY 8.59 -0.05 4.26% 08/21/26
DSX 2.65 unch 1.51% 08/21/26
DX 13.33 +0.15 15.30% 08/21/26
#Stock News
China Sentences Evergrande Founder Hui to Life in Prison

Aug 20, 2026, 5:10 AM EDT - 20 minutes ago

China Sentences Evergrande Founder Hui to Life in Prison
Why Jeff Dean says he left Google after 27 years to build a 4-person AI startup

Aug 20, 2026, 5:04 AM EDT - 26 minutes ago

Why Jeff Dean says he left Google after 27 years to build a 4-person AI startup
Inside OpenAI's plan to make ChatGPT the way you use your computer

Aug 20, 2026, 5:00 AM EDT - 30 minutes ago

Inside OpenAI's plan to make ChatGPT the way you use your computer
More SpaceX stock is about to hit the market. Here's what to know.

Aug 20, 2026, 5:00 AM EDT - 30 minutes ago

More SpaceX stock is about to hit the market. Here's what to know.

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation