S&P 500
$7,580.06
+16.43
+(0.22%)
▲
Nasdaq 100
$30,333.18
+109.29
+(0.36%)
▲
Dow Jones
$51,032.46
+363.49
+(0.72%)
▲
Russell 2000
$2,919.34
-17.23
-(0.59%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 450.24 | Call | 495.00 | 06/26/26 | 27 | 2.47 | 20,846 | 105 | 198.53 |
| AXTI | 103.16 | Put | 40.00 | 06/05/26 | 6 | 0.10 | 45,528 | 311 | 146.39 |
| MU | 971.00 | Put | 485.00 | 06/05/26 | 6 | 0.54 | 28,423 | 251 | 113.24 |
| FRMI | 6.98 | Call | 8.50 | 06/05/26 | 6 | 0.15 | 17,090 | 175 | 97.66 |
| MU | 971.00 | Put | 505.00 | 06/05/26 | 6 | 0.71 | 26,944 | 306 | 88.05 |
| TSLA | 435.79 | Call | 432.50 | 06/01/26 | 2 | 6.10 | 12,341 | 156 | 79.11 |
| BB | 9.00 | Put | 9.00 | 06/05/26 | 6 | 0.50 | 10,515 | 134 | 78.47 |
| MRNA | 47.19 | Call | 49.00 | 06/05/26 | 6 | 1.06 | 13,175 | 176 | 74.86 |
| TSLA | 435.79 | Call | 437.50 | 06/01/26 | 2 | 3.54 | 28,489 | 392 | 72.68 |
| TSLA | 435.79 | Call | 435.00 | 06/03/26 | 4 | 7.81 | 7,557 | 107 | 70.63 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 81.53 | -1.40% | 06/04 | -- | N/A |
| CRDO | Credo Technology G... | 236.03 | +6.15% | 06/01 | Close | $0.77 |
| SAIC | Science Applicatio... | 104.20 | +0.48% | 06/01 | Open | $2.26 |
| CCEP | Coca-Cola Europaci... | 90.69 | -1.73% | 06/02 | -- | N/A |
| DCI | Donaldson Company | 81.87 | -1.78% | 06/02 | Open | $1.05 |
| DG | Dollar General Cor... | 110.61 | +0.65% | 06/02 | Open | $1.89 |
| MASI | Masimo Corp | 178.45 | unch | 06/02 | -- | $1.41 |
| PANW | Palo Alto Networks | 281.69 | +9.28% | 06/02 | Close | $0.43 |
| SIG | Signet Jewelers Lt... | 87.39 | +0.46% | 06/02 | Open | $1.32 |
| ULTA | Ulta Beauty Inc | 508.85 | -2.17% | 06/02 | Close | $6.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MLI | Scott Jay Goldman | N/A | 05/29/26 | Sell | 127.91 | 2,000 | 255,820 |
| BWA | Volker Weng | VP. | 05/28/26 | Sell | 72.35 | 5,000 | 361,751 |
| VICR | Dr Patrizio Vinciarelli | Chair & CEO | 05/28/26 | Sell | 342.1 | 20,000 | 6,842,039 |
| BVFL | Joseph S Galli | N/A | 05/28/26 | Sell | 19.94 | 3,404 | 67,875 |
| BSVN | Douglas A Haines | Reg. CEO | 05/28/26 | Sell | 44.07 | 1,000 | 44,074 |
| IBEX | Patrick Mcginnis | N/A | 05/28/26 | Sell | 31.69 | 1,030 | 32,640 |
| USNA | Paul A Jones | Chf People Off | 05/28/26 | Sell | 18.95 | 6,813 | 129,106 |
| JANL | Gregory B Graves | N/A | 05/28/26 | Buy | 44.11 | 900 | 39,700 |
| ACCO | Angela Y Jones | SVP & CPO | 05/28/26 | Sell | 4.02 | 57,217 | 229,886 |
| DGICA | American Shareholder | N/A | 05/28/26 | Buy | 16.98 | 8,500 | 144,357 |
#Stock News
May 29, 2026, 10:14 PM EDT - 1 hour ago
Australia extends measure that releases petrol and diesel from domestic reserves
May 29, 2026, 10:00 PM EDT - 1 hour ago
Founders seize on Indian court ruling to revive criticism of Google's ad business
May 29, 2026, 9:53 PM EDT - 1 hour ago
How Replimune's drug got a third chance after the White House intervened
May 29, 2026, 9:31 PM EDT - 1 hour ago