S&P 500
$6,946.83
+5.02
+(0.07%)
▲
Nasdaq 100
$25,224.02
+96.38
+(0.38%)
▲
Dow Jones
$50,145.88
-42.26
-(0.08%)
▼
Russell 2000
$2,664.13
-15.64
-(0.58%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 427.47 | Put | 432.50 | 02/11/26 | 0 | 6.46 | 22,888 | 215 | 106.46 |
| META | 669.59 | Call | 667.50 | 02/11/26 | 0 | 2.35 | 12,085 | 126 | 95.91 |
| TSLA | 427.47 | Put | 435.00 | 02/11/26 | 0 | 9.04 | 16,970 | 187 | 90.75 |
| CMCSA | 32.66 | Call | 33.00 | 02/13/26 | 2 | 0.10 | 20,423 | 232 | 88.03 |
| ANET | 140.78 | Call | 170.00 | 02/13/26 | 2 | 0.38 | 16,458 | 202 | 81.48 |
| GOOGL | 310.70 | Call | 310.00 | 02/11/26 | 0 | 0.93 | 8,142 | 101 | 80.61 |
| AAPL | 275.75 | Put | 275.00 | 02/11/26 | 0 | 0.20 | 88,670 | 1,177 | 75.34 |
| U | 21.69 | Call | 21.00 | 02/20/26 | 9 | 1.35 | 11,094 | 152 | 72.99 |
| ANET | 140.78 | Call | 175.00 | 02/13/26 | 2 | 0.20 | 16,824 | 265 | 63.49 |
| IBM | 273.09 | Put | 265.00 | 02/13/26 | 2 | 1.20 | 7,765 | 129 | 60.19 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ACMR | Acm Research Inc | 70.57 | +12.16% | 01/22 | Open | $0.26 |
| ALSN | Allison Transmissi... | 116.13 | +0.69% | 02/10 | Close | $1.56 |
| OMC | Omnicom Group Inc | 69.61 | -4.72% | 02/10 | -- | $2.59 |
| AEE | Ameren Corp | 106.06 | +0.26% | 02/11 | Close | $0.77 |
| ALB | Albemarle Corp | 175.39 | +4.05% | 02/11 | Close | $-0.40 |
| APP | Applovin Corp Cl A | 456.93 | -3.38% | 02/11 | Close | $2.89 |
| ASND | Ascendis Pharma AD... | 221.34 | -1.27% | 02/11 | Close | $-0.06 |
| BWA | Borgwarner Inc | 66.73 | +23.62% | 02/11 | Open | $1.16 |
| CHEF | The Chefs Warehous... | 63.77 | -2.43% | 02/11 | Open | $0.62 |
| CPA | Copa Holdings S.A. | 151.45 | -1.10% | 02/11 | Close | $4.44 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| THS | American Shareholder | N/A | 02/10/26 | Sell | 24.48 | 1,959,221 | 47,961,730 |
| ALHC | John E Kao | CEO | 02/10/26 | Sell | 20.49 | 180,000 | 3,687,355 |
| ZNTL | Vincent Vultaggio | PAO | 02/10/26 | Sell | 2.42 | 6,894 | 16,699 |
| KELYA | Troy R. Anderson | CFO | 02/10/26 | Award | 0 | 7,781 | 82,790 |
| ZWS | Thomas D. Christopoul | N/A | 02/10/26 | Award | 0 | 2,900 | 152,337 |
| ZWS | Mark W Peterson | Chf Adm Off | 02/10/26 | Award | 0 | 79,502 | 4,176,240 |
| ZWS | David C Longren | N/A | 02/10/26 | Award | 0 | 2,900 | 152,337 |
| ZWS | Timothy Jahnke | N/A | 02/10/26 | Award | 0 | 2,900 | 152,337 |
| ZWS | Rosemary Schooler | N/A | 02/10/26 | Award | 0 | 2,900 | 152,337 |
| ZWS | Mark S Bartlett | Lead Dir. | 02/10/26 | Award | 0 | 2,900 | 152,337 |
#Stock News
Feb 11, 2026, 3:27 PM EST - 2 minutes ago
ERH: Steady NAV Growth And Reliable Monthly Dividend
Feb 11, 2026, 3:24 PM EST - 5 minutes ago
SiteOne Landscape Supply, Inc. (SITE) Q4 2025 Earnings Call Transcript
Feb 11, 2026, 3:24 PM EST - 5 minutes ago
Centrus Energy Corp. (LEU) Q4 2025 Earnings Call Transcript
Feb 11, 2026, 3:24 PM EST - 5 minutes ago