S&P 500
$6,582.69
+7.37
+(0.11%)
▲
Nasdaq 100
$24,045.53
+25.54
+(0.11%)
▲
Dow Jones
$46,504.67
-61.07
-(0.13%)
▼
Russell 2000
$2,530.04
+17.67
+(0.70%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MRNA | 49.20 | Call | 53.00 | 04/10/26 | 8 | 0.68 | 21,562 | 146 | 147.68 |
| TSLA | 360.59 | Call | 357.50 | 04/06/26 | 4 | 6.40 | 6,583 | 100 | 65.83 |
| TSLA | 360.59 | Call | 340.00 | 04/06/26 | 4 | 21.20 | 7,387 | 127 | 58.17 |
| MRNA | 49.20 | Call | 50.00 | 04/10/26 | 8 | 1.49 | 21,155 | 367 | 57.64 |
| AI | 8.64 | Call | 8.50 | 04/10/26 | 8 | 0.38 | 28,732 | 562 | 51.12 |
| MSTR | 119.83 | Call | 124.00 | 04/10/26 | 8 | 2.88 | 12,131 | 242 | 50.13 |
| QCOM | 126.80 | Call | 130.00 | 04/10/26 | 8 | 1.05 | 12,121 | 244 | 49.68 |
| GLXY | 17.64 | Put | 16.50 | 04/10/26 | 8 | 0.47 | 6,820 | 143 | 47.69 |
| FRMI | 5.36 | Call | 6.50 | 04/10/26 | 8 | 0.13 | 8,733 | 195 | 44.78 |
| TSLA | 360.59 | Call | 360.00 | 04/06/26 | 4 | 5.01 | 26,131 | 585 | 44.67 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| GBX | Greenbrier Compani... | 52.74 | +0.30% | 04/07 | Close | $0.98 |
| DAL | Delta Air Lines In... | 66.76 | -1.24% | 04/08 | Open | $0.64 |
| PSMT | Pricesmart Inc | 152.48 | +0.74% | 04/08 | Close | N/A |
| RPM | RPM International... | 97.97 | -2.64% | 04/08 | Open | $0.37 |
| STZ | Constellation Bran... | 151.20 | +0.07% | 04/08 | Close | $1.74 |
| WDFC | W D 40 Company | 206.18 | +0.28% | 04/09 | Close | $1.39 |
| UNTY | Unity Bancorp Inc | 52.91 | +1.21% | 04/10 | -- | $1.37 |
| FBK | Fb Financial Corp | 53.41 | +1.48% | 04/13 | Close | $1.15 |
| GS | Goldman Sachs Grou... | 863.04 | +0.33% | 04/13 | Open | $16.48 |
| BLK | Blackrock Inc | 966.56 | +0.96% | 04/14 | Open | $12.16 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| STKE | Antanas Guoga | Strategic Adv | 04/02/26 | Sell | 0.91 | 50,000 | 45,734 |
| CHTR | American Shareholder | N/A | 04/02/26 | Sell | 221.79 | 643,444 | 142,709,445 |
| MGPI | Martin F Roper | Chair | 04/02/26 | Award | 0 | 2,112 | 39,050 |
| UAMY | Lloyd Joseph Bardswich | EVP | 04/02/26 | Sell | 8.98 | 59,872 | 537,650 |
| ADCT | American Shareholder | N/A | 04/02/26 | Sell | 3.34 | 5,880,415 | 19,636,470 |
| SBGI | Daniel C Keith | N/A | 04/02/26 | Sell | 13.1 | 42,000 | 550,321 |
| O | Michelle Bushore | CLO & Sec. | 04/02/26 | Sell | 62.42 | 7,400 | 461,908 |
| ADPT | Julie Rubinstein | COO | 04/02/26 | Sell | 14.53 | 8,676 | 126,019 |
| IONS | Shannon L Devers | Exe. VP & CHRO | 04/02/26 | Sell | 74.05 | 6,193 | 458,614 |
| NRIX | Christine Ring | CLO | 04/02/26 | Sell | 15.24 | 8,148 | 124,148 |
#Stock News
Apr 3, 2026, 2:15 PM EDT - 15 minutes ago
Musk asks SpaceX IPO banks to buy Grok AI subscriptions, NYT reports
Apr 3, 2026, 1:36 PM EDT - 54 minutes ago
Amazon adds seller surcharge as oil spike from Iran tensions drives logistics costs higher
Apr 3, 2026, 1:20 PM EDT - 1 hour ago
Big Banks Seeking a Piece of SpaceX's I.P.O. Must Subscribe to Elon Musk's Grok
Apr 3, 2026, 1:13 PM EDT - 1 hour ago