S&P 500
$6,869.67
+26.45 +(0.39%) ▲
Nasdaq 100
$24,851.45
+149.86 +(0.61%) ▲
Dow Jones
$49,608.70
+75.51 +(0.15%) ▲
Russell 2000
$2,649.06
+2.48 +(0.09%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
SNSE Sensei Biotherapeutics Inc 27.12 +197.04%
CDIO Cardio Diagnostics Hldgs Inc 2.2200 +86.55%
MLEC Moolec Science Sa 14.16 +47.81%
IBRX Immunitybio Inc 8.27 +37.38%
AGIG Abundia Global Impact Group Inc 3.90 +35.89%
HYMC Hycroft Mining Holding Corp 41.21 +22.65%
FJET Starfighters Space Inc 9.02 +26.33%
KLRS Kalaris Therapeutics Inc 10.19 +23.29%
JFB Jfb Construction Holdings Cl A 22.71 +33.59%
GDC Gd Culture Group Ltd 3.31 +5.75%
#Top Losers
Symbol Name Price Change
SMWB Similarweb Ltd 2.42 -37.95%
NLOP Net Lease Office Properties 13.27 -33.65%
PLYX Polaryx Therapeutics Inc 2.83 -28.54%
UGRO Urban-Gro Inc 2.62 -18.89%
ACLS Axcelis Tech Inc 80.59 -18.18%
VECO Veeco Instrument 28.55 -16.89%
OBAI Tg-17 Inc 2.92 -13.86%
IBG Innovation Beverage Group Limited 4.55 -14.79%
ANPA Rich Sparkle Holdings Limited 15.85 -12.09%
DCBO Docebo Inc 16.29 -13.35%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
KULR 2.89 Call 3.00 02/20/26 2 0.10 12,809 149 85.97
CCL 32.45 Put 31.00 02/27/26 9 0.43 19,255 253 76.11
EBAY 82.28 Call 88.00 02/20/26 2 1.10 8,031 110 73.01
NLY 23.07 Call 24.00 02/27/26 9 0.10 14,253 302 47.20
ORCL 155.82 Put 141.00 02/20/26 2 0.21 4,649 104 44.70
TSLA 411.25 Put 412.50 02/18/26 0 1.93 70,810 1,634 43.34
NVDA 187.46 Put 187.50 02/18/26 0 0.50 133,461 3,162 42.21
TSLA 411.25 Put 415.00 02/18/26 0 4.25 66,444 1,576 42.16
EBAY 82.28 Put 70.00 02/20/26 2 0.27 19,574 501 39.07
RXT 1.3200 Call 1.5000 02/20/26 2 0.1300 15,622 407 38.38
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 50.88 -1.61% 02/23 Open $0.43
BHF Brighthouse Financ... 63.97 +0.09% 02/17 -- $5.19
ADI Analog Devices 345.80 +2.46% 02/18 Open $2.31
AWK American Water Wor... 131.73 -1.33% 02/18 Close $1.28
AWR American States Wa... 73.98 -1.20% 02/18 Close N/A
BKNG Booking Holdings I... 4,285.93 +3.52% 02/18 Close $48.23
BMRN Biomarin Pharmaceu... 61.91 +3.27% 02/18 Close $0.07
CAKE Cheesecake Fact 63.25 +1.10% 02/18 Close $0.98
CAMT Camtek Ltd 155.02 -1.26% 02/18 Open $0.74
CAR Avis Budget Group 123.69 +1.30% 02/18 Close $-0.29
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SONO American Shareholder N/A 02/17/26 Buy 15.73 647,210 10,180,613
GTE American Shareholder N/A 02/17/26 Buy 5.33 62,000 330,510
JPM Mary Callahan Erdoes Div. CEO 02/17/26 Sell 306.41 5,731 1,756,045
JPM Marianne Lake Div. CEO 02/17/26 Sell 306.41 3,907 1,197,159
JPM Douglas B Petno Div. Co-CEO 02/17/26 Sell 306.4 3,487 1,068,429
JPM Stacey Friedman Gen Cou 02/17/26 Sell 306.4 3,404 1,042,985
JPM Jeremy Barnum CFO 02/17/26 Sell 306.42 2,892 886,157
JPM Lori A Beer CIO 02/17/26 Sell 306.4 2,047 627,207
ALHC Dawn Christine Maroney Pres. 02/17/26 Sell 20.63 30,000 618,990
Z Jeremy Wacksman CEO 02/17/26 Sell 44.25 13,661 604,552
#Upcoming IPOs
Symbol Name Date
PALOU PALOMA ACQUISITION CORP I 2/19
AACIU Armada Acquisition Corp. III 2/18
#Recent IPOs
Symbol Name IPO Date
RFAMU RF Acquisition Corp III 2/13
WLIIU Willow Lane Acquisition Corp. II 2/13
PAACU Proem Acquisition Corp. I 2/12
APC ARKO Petroleum Corp. 2/12
HACQU HCM IV Acquisition Corp. 2/12
BRAI Braiin Ltd 2/12
XFLHU XFLH Capital Corp 2/12
DBCAU D. Boral Acquisition I Corp. 2/11
IACOU Idea Acquisition Corp. 2/11
TMTSU Spartacus Acquisition Corp. II 2/11
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AMAT 366.11 +6.98 0.51% 02/19/26
APO 125.12 -0.03 1.63% 02/19/26
BMA 84.53 -0.44 5.02% 02/19/26
BOKF 134.66 +1.10 1.89% 02/19/26
CNP 42.10 -0.56 2.06% 02/19/26
COF 210.01 +3.27 1.55% 02/19/26
DHT 16.68 +0.41 4.43% 02/19/26
LFUS 346.56 -3.18 0.86% 02/19/26
MSFT 398.93 +2.07 0.92% 02/19/26
MTRN 152.46 -0.85 0.37% 02/19/26
#Stock News
Sandisk stock price stalls amid secondary public share offering. Is the 2026 memory chip rally about to end?

Feb 18, 2026, 3:28 PM EST - 1 minute ago

Sandisk stock price stalls amid secondary public share offering. Is the 2026 memory chip rally about to end?
Etsy Stock: Can The E-Commerce Darling Recover?

Feb 18, 2026, 3:25 PM EST - 4 minutes ago

Etsy Stock: Can The E-Commerce Darling Recover?
Stanley Black & Decker, Inc. (SWK) Presents at Barclays 43rd Annual Industrial Select Conference Transcript

Feb 18, 2026, 3:24 PM EST - 5 minutes ago

Stanley Black & Decker, Inc. (SWK) Presents at Barclays 43rd Annual Industrial Select Conference Transcript
Toll Brothers, Inc. (TOL) Q1 2026 Earnings Call Transcript

Feb 18, 2026, 3:24 PM EST - 5 minutes ago

Toll Brothers, Inc. (TOL) Q1 2026 Earnings Call Transcript

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation