S&P 500
$7,588.31
+8.25
+(0.11%)
▲
Nasdaq 100
$30,474.10
+140.92
+(0.46%)
▲
Dow Jones
$50,865.78
-166.68
-(0.33%)
▼
Russell 2000
$2,895.28
-24.06
-(0.82%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 421.72 | Call | 422.50 | 06/01/26 | 0 | 1.24 | 68,535 | 271 | 252.90 |
| TSLA | 421.72 | Call | 425.00 | 06/01/26 | 0 | 0.71 | 123,037 | 665 | 185.02 |
| MSFT | 460.83 | Call | 462.50 | 06/01/26 | 0 | 0.86 | 41,950 | 270 | 155.37 |
| TSLA | 421.72 | Call | 427.50 | 06/01/26 | 0 | 0.41 | 64,733 | 557 | 116.22 |
| TSLA | 421.72 | Call | 425.00 | 06/03/26 | 2 | 4.15 | 15,014 | 142 | 105.73 |
| MSFT | 460.83 | Call | 465.00 | 06/01/26 | 0 | 0.42 | 90,087 | 868 | 103.79 |
| META | 615.02 | Call | 617.50 | 06/01/26 | 0 | 1.17 | 11,106 | 115 | 96.57 |
| MSFT | 460.83 | Call | 467.50 | 06/01/26 | 0 | 0.23 | 17,433 | 181 | 96.31 |
| META | 615.02 | Call | 615.00 | 06/01/26 | 0 | 1.90 | 20,203 | 234 | 86.34 |
| TSLA | 421.72 | Call | 420.00 | 06/01/26 | 0 | 2.26 | 47,320 | 552 | 85.72 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 79.96 | -1.93% | 06/04 | -- | N/A |
| CRDO | Credo Technology G... | 235.00 | -0.44% | 06/01 | Close | $0.77 |
| SAIC | Science Applicatio... | 122.18 | +17.26% | 06/01 | Open | $2.26 |
| CCEP | Coca-Cola Europaci... | 89.87 | -0.90% | 06/02 | -- | N/A |
| CYD | China Yuchai Inter... | 56.71 | -0.02% | 06/02 | -- | N/A |
| DCI | Donaldson Company | 80.95 | -1.12% | 06/02 | Open | $1.05 |
| DG | Dollar General Cor... | 110.17 | -0.40% | 06/02 | Open | $1.89 |
| MASI | Masimo Corp | 178.59 | +0.08% | 06/02 | -- | $1.41 |
| PANW | Palo Alto Networks | 294.02 | +4.38% | 06/02 | Close | $0.43 |
| SIG | Signet Jewelers Lt... | 85.83 | -1.79% | 06/02 | Open | $1.32 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| INFQ | David B Singer | N/A | 05/29/26 | Sell | 16.1 | 1,797,637 | 28,939,619 |
| MP | James H Litinsky | Chair & CEO | 05/29/26 | Sell | 65.56 | 400,000 | 26,225,199 |
| CPAY | Armando Lins Netto | Div. Pres. | 05/29/26 | Sell | 356.18 | 17,201 | 6,126,585 |
| FONR | Hilary Shane | N/A | 05/29/26 | Buy | 19.05 | 267,339 | 5,092,808 |
| CRWD | George R Kurtz | CEO | 05/29/26 | Sell | 676.41 | 7,500 | 5,073,080 |
| AEVA | Soroush Salehian Dardashti | CEO | 05/29/26 | Award | 0 | 159,977 | 4,508,152 |
| AEVA | Mina Rezk | Chair & CTO | 05/29/26 | Award | 0 | 159,977 | 4,133,806 |
| INDI | Dr, Ichiro Aoki | Pres. | 05/29/26 | Sell | 5.19 | 700,000 | 3,635,381 |
| MTA | Canadian Shareholder | N/A | 05/29/26 | Buy | 7.46 | 372,974 | 2,783,773 |
| AEVA | Saurabh Sinha | CFO | 05/29/26 | Award | 0 | 100,000 | 2,584,000 |
#Stock News
Jun 1, 2026, 12:24 PM EDT - 5 minutes ago
Nio stock flags a rare bullish pattern as May vehicle deliveries jump
Jun 1, 2026, 12:15 PM EDT - 14 minutes ago
Anthropic Confidentially Files For Its Highly Anticipated IPO
Jun 1, 2026, 12:10 PM EDT - 19 minutes ago
Anthropic confidentially files IPO prospectus with SEC
Jun 1, 2026, 12:10 PM EDT - 19 minutes ago