S&P 500
$6,919.97
+121.57
+(1.79%)
▲
Nasdaq 100
$25,028.39
+479.70
+(1.95%)
▲
Dow Jones
$50,005.85
+1,097.13
+(2.24%)
▲
Russell 2000
$2,667.81
+90.16
+(3.50%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AMZN | 207.88 | Call | 207.50 | 02/06/26 | 0 | 0.73 | 82,025 | 113 | 725.88 |
| AMZN | 207.88 | Call | 210.00 | 02/09/26 | 3 | 1.55 | 20,331 | 115 | 176.79 |
| CORZ | 16.73 | Call | 19.50 | 02/20/26 | 14 | 0.38 | 46,374 | 326 | 142.25 |
| LUMN | 8.11 | Put | 7.00 | 02/27/26 | 21 | 0.32 | 21,709 | 212 | 102.40 |
| SMR | 17.70 | Put | 16.50 | 02/13/26 | 7 | 0.52 | 20,988 | 218 | 96.28 |
| AMZN | 207.88 | Call | 210.00 | 02/13/26 | 7 | 3.06 | 26,741 | 294 | 90.96 |
| META | 659.77 | Call | 662.50 | 02/06/26 | 0 | 0.35 | 11,043 | 124 | 89.06 |
| SIRI | 21.73 | Call | 22.50 | 02/13/26 | 7 | 0.14 | 12,024 | 138 | 87.13 |
| MU | 394.88 | Put | 225.00 | 02/13/26 | 7 | 0.11 | 11,520 | 135 | 85.33 |
| SMR | 17.70 | Call | 20.50 | 02/13/26 | 7 | 0.21 | 20,715 | 255 | 81.24 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| OMC | Omnicom Group Inc | 69.44 | +0.46% | 02/03 | -- | $2.59 |
| AMG | Affiliated Manager... | 302.02 | +0.16% | 02/05 | Open | $8.75 |
| AER | Aercap Holdings N.... | 138.03 | -4.15% | 02/06 | Open | $3.31 |
| AN | Autonation Inc | 217.20 | +6.46% | 02/06 | Open | $4.91 |
| BIIB | Biogen Inc | 200.91 | +8.39% | 02/06 | Open | $1.61 |
| CBOE | CBOE Global Market... | 269.34 | -2.16% | 02/06 | Open | $2.93 |
| CG | The Carlyle Group | 58.36 | +5.32% | 02/06 | Open | $1.01 |
| FRHC | The Awareness Grou... | 124.00 | +7.32% | 02/06 | -- | N/A |
| GHM | Graham Corp | 82.98 | +12.52% | 02/06 | Open | $0.17 |
| GRC | Gorman-Rupp Compan... | 66.03 | +10.88% | 02/06 | Open | $0.43 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NWOEF | Cheng Gang Zhou | MD & CEO | 02/06/26 | Sell | 6.28 | 799,990 | 5,020,737 |
| EGMCF | David George Watkinson | CEO | 02/05/26 | Buy | 0.07 | 200,000 | 14,760 |
| ZIP | Ian H Siegel | CEO | 02/05/26 | Sell | 2.11 | 29,166 | 61,464 |
| EWBC | Jack Chi Liu | N/A | 02/05/26 | Sell | 119 | 1,421 | 169,100 |
| JCI | Mark P Vergnano | Chair | 02/05/26 | Buy | 131.94 | 7,665 | 1,011,319 |
| BRPSF | American Shareholder | N/A | 02/05/26 | Sell | 24.11 | 3,584 | 86,422 |
| KMB | Andrew Scribner | Contr. | 02/05/26 | Sell | 104.29 | 3,049 | 317,980 |
| KMI | John W Schlosser | Div. Pres. | 02/05/26 | Sell | 30.09 | 6,166 | 185,523 |
| SOFI | Eric Schuppenhauer | Div. EVP | 02/05/26 | Buy | 19.93 | 5,000 | 99,650 |
| BA | Howard E Mckenzie | Chf Engineer | 02/05/26 | Sell | 233.99 | 10,497 | 2,456,150 |
#Stock News
Feb 6, 2026, 2:55 PM EST - 4 minutes ago
FTLS Increased Its Net Long Exposure, Especially In Technology
Feb 6, 2026, 2:54 PM EST - 5 minutes ago
Cboe Global Markets, Inc. (CBOE) Q4 2025 Earnings Call Transcript
Feb 6, 2026, 2:54 PM EST - 5 minutes ago
Under Armour, Inc. (UAA) Q3 2026 Earnings Call Transcript
Feb 6, 2026, 2:54 PM EST - 5 minutes ago