S&P 500
$7,405.17
+39.71
+(0.54%)
▲
Nasdaq 100
$29,407.82
+60.54
+(0.21%)
▲
Dow Jones
$52,158.51
+491.67
+(0.95%)
▲
Russell 2000
$3,010.76
+35.28
+(1.19%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| HBM.TO | 33.13 | Call | 38.00 | 07/17/26 | 23 | 0.87 | 15,010 | 223 | 67.31 |
| PTON | 5.71 | Put | 5.50 | 07/02/26 | 8 | 0.12 | 5,003 | 105 | 47.65 |
| INTC | 134.91 | Call | 87.00 | 06/26/26 | 2 | 48.15 | 7,004 | 166 | 42.19 |
| AMZN | 241.62 | Put | 240.00 | 06/24/26 | 0 | 0.26 | 32,044 | 761 | 42.11 |
| INTC | 134.91 | Call | 88.00 | 06/26/26 | 2 | 47.15 | 7,004 | 176 | 39.80 |
| GLW | 215.28 | Call | 230.00 | 07/02/26 | 8 | 6.32 | 5,277 | 134 | 39.38 |
| RUN | 16.22 | Call | 18.00 | 07/17/26 | 23 | 0.83 | 8,794 | 227 | 38.74 |
| IREN | 52.24 | Call | 54.00 | 07/02/26 | 8 | 2.52 | 3,811 | 100 | 38.11 |
| RUN | 16.22 | Call | 16.50 | 06/26/26 | 2 | 0.51 | 3,553 | 107 | 33.21 |
| GOOGL | 350.47 | Call | 352.50 | 06/24/26 | 0 | 0.26 | 47,829 | 1,482 | 32.27 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FER | Ferrovial N.V. | 70.11 | +0.14% | 06/24 | -- | N/A |
| FUL | H. B. Fuller Compa... | 64.68 | +2.47% | 06/24 | Close | $1.37 |
| JEF | Jefferies Financia... | 58.19 | -3.85% | 06/24 | Close | $1.09 |
| MU | Micron Technology | 1,040.52 | -1.07% | 06/24 | Close | $20.81 |
| PAYX | Paychex Inc | 96.25 | -1.78% | 06/24 | Open | $1.31 |
| AYI | Acuity Inc | 311.19 | +4.18% | 06/25 | Open | $4.84 |
| CMC | Commercial Metals... | 71.73 | +0.83% | 06/25 | Open | $1.60 |
| DRI | Darden Restaurants | 216.21 | +2.67% | 06/25 | Open | $3.63 |
| FDXF | Fedex Freight Hold... | 161.00 | -3.29% | 06/25 | Close | $1.48 |
| GTLS | Chart Industries I... | 208.82 | +0.01% | 06/25 | -- | $1.98 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| UP | American Shareholder | N/A | 06/23/26 | Sell | 8.05 | 27,624 | 222,269 |
| GLOO | American Shareholder | N/A | 06/23/26 | Sell | 4.61 | 35,000 | 161,476 |
| HR | Amanda L Callaway | CAO | 06/23/26 | Sell | 20.37 | 25,767 | 524,874 |
| ASX | Du-Tsuen Uang | Chf Admin Off. | 06/23/26 | Sell | 659.91 | 11,000 | 229,099 |
| WYY | Todd Dzyak | COO | 06/23/26 | Sell | 15 | 10,000 | 150,000 |
| FHI | Stephen Van Meter | Chf Comp Off | 06/23/26 | Sell | 59.64 | 1,682 | 100,314 |
| AMPY | James G Frew | CFO | 06/23/26 | Buy | 3.95 | 25,000 | 98,750 |
| GOF | Brian E Binder | CEO | 06/23/26 | Buy | 10.63 | 4,704 | 50,000 |
| NINE | Adam R Law | Gen Cou & Sec | 06/23/26 | Award | 0 | 92,222 | 1,127,876 |
| FUTU | Li (Robin) Xu | SVP. | 06/23/26 | Award | 0 | 5,000 | 499,850 |
#Stock News
Jun 24, 2026, 12:23 PM EDT - 7 minutes ago
What Baiju Bhatt Learned From the 70 ‘Nos' He Got While Building Robinhood
Jun 24, 2026, 12:22 PM EDT - 8 minutes ago
Cerebras CEO Feldman says margin forecast was 'misunderstood' as stock plummets after earnings
Jun 24, 2026, 12:22 PM EDT - 8 minutes ago
U.S. oil prices fall back to preconflict levels as physical flow through the Strait of Hormuz improves
Jun 24, 2026, 12:19 PM EDT - 11 minutes ago