S&P 500
$7,637.76
+85.95
+(1.14%)
▲
Nasdaq 100
$29,446.98
+501.92
+(1.73%)
▲
Dow Jones
$51,778.04
+316.14
+(0.61%)
▲
Russell 2000
$2,874.63
+15.82
+(0.55%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 108.80 | Put | 109.00 | 09/18/26 | 1 | 1.70 | 29,783 | 173 | 172.16 |
| INTC | 108.80 | Put | 107.00 | 09/18/26 | 1 | 0.83 | 19,584 | 124 | 157.94 |
| BHVN | 13.89 | Call | 10.00 | 10/16/26 | 29 | 4.10 | 10,777 | 102 | 105.66 |
| AMD | 545.09 | Put | 535.00 | 09/18/26 | 1 | 2.95 | 12,504 | 137 | 91.27 |
| ASST | 28.28 | Call | 29.00 | 09/25/26 | 8 | 0.92 | 18,711 | 311 | 60.16 |
| TSLA | 366.20 | Put | 367.50 | 09/18/26 | 1 | 4.09 | 67,120 | 1,120 | 59.93 |
| AMD | 545.09 | Put | 532.50 | 09/18/26 | 1 | 2.36 | 5,822 | 106 | 54.92 |
| MSTR | 132.25 | Call | 141.00 | 09/25/26 | 8 | 2.24 | 12,124 | 248 | 48.89 |
| ALHC | 8.70 | Put | 10.00 | 10/16/26 | 29 | 1.55 | 10,202 | 235 | 43.41 |
| FSLR | 201.16 | Call | 195.00 | 09/18/26 | 1 | 7.10 | 6,230 | 145 | 42.97 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABVX | Abivax Sa ADR | 106.99 | +4.66% | 09/21 | Close | $-1.08 |
| AIR | AAR Corp | 112.12 | -4.36% | 09/22 | Close | N/A |
| AZO | Autozone | 2,844.31 | -0.17% | 09/22 | Open | $54.97 |
| THO | Thor Industries | 68.84 | -1.29% | 09/22 | Open | $0.95 |
| WOR | Worthington Enterp... | 59.94 | +1.87% | 09/22 | Close | $0.76 |
| CTAS | Cintas Corp | 197.96 | -0.75% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 50.41 | -0.83% | 09/23 | Close | $1.46 |
| PAYX | Paychex Inc | 116.51 | -0.18% | 09/23 | Open | $1.33 |
| COST | Costco Wholesale | 893.93 | +0.02% | 09/24 | Close | $6.48 |
| DRI | Darden Restaurants | 206.74 | -0.64% | 09/24 | Open | $2.06 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BORR | Tor Olav Troim | N/A | 09/17/26 | Buy | 4.38 | 150,000 | 656,925 |
| PROF | Richard R. Fabian | Pres. | 09/17/26 | Buy | 5.98 | 10,000 | 59,800 |
| CLCHF | David John Losito | N/A | 09/17/26 | Buy | 0.74 | 37,000 | 27,251 |
| RBRK | Kiran Kumar Choudary | CFO | 09/17/26 | Sell | 104.81 | 10,000 | 1,048,108 |
| GENI | Mark Locke | CEO | 09/17/26 | Sell | 6.57 | 800,000 | 5,255,600 |
| NTNX | Rukmini Sivaraman | CFO | 09/17/26 | Sell | 70 | 38,139 | 2,669,806 |
| RM | American Shareholder | N/A | 09/17/26 | Sell | 32.22 | 29,322 | 944,878 |
| ZS | Adam Geller | CPO | 09/17/26 | Sell | 192.01 | 3,345 | 642,273 |
| ZS | James A Beer | N/A | 09/17/26 | Sell | 192.01 | 177 | 33,985 |
| PL | Ashley Fieglein Johnson | CFO | 09/17/26 | Sell | 16.96 | 55,663 | 944,312 |
#Stock News
Sep 18, 2026, 7:37 AM EDT - 22 minutes ago
Activist Calls for Cooper Cos. to Seek New CEO.
Sep 18, 2026, 7:32 AM EDT - 27 minutes ago
Warren Buffett steps down as chairman of Berkshire Hathaway
Sep 18, 2026, 7:32 AM EDT - 27 minutes ago
Xenon Stock Faces Worst Day Since 2017 as Lead Drug Proves a Double-Edged Sword
Sep 18, 2026, 7:27 AM EDT - 32 minutes ago