S&P 500
$7,550.08
+34.74
+(0.46%)
▲
Nasdaq 100
$29,619.38
+355.27
+(1.21%)
▲
Dow Jones
$52,568.66
+70.02
+(0.13%)
▲
Russell 2000
$2,962.28
+9.11
+(0.31%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| LCID | 4.63 | Put | 4.50 | 07/17/26 | 3 | 0.28 | 22,761 | 117 | 194.54 |
| ZS | 151.80 | Call | 157.50 | 07/17/26 | 3 | 1.93 | 7,632 | 118 | 64.68 |
| WULF | 19.19 | Call | 23.50 | 07/31/26 | 17 | 0.50 | 7,937 | 133 | 59.68 |
| TSLA | 396.84 | Put | 397.50 | 07/15/26 | 1 | 4.14 | 42,247 | 798 | 52.94 |
| INTC | 108.12 | Put | 96.00 | 07/15/26 | 1 | 0.10 | 5,277 | 100 | 52.77 |
| MSFT | 385.20 | Call | 387.50 | 07/15/26 | 1 | 2.36 | 12,079 | 231 | 52.29 |
| NVDA | 211.63 | Put | 212.50 | 07/15/26 | 1 | 2.20 | 16,326 | 343 | 47.60 |
| TSLA | 396.84 | Call | 397.50 | 07/15/26 | 1 | 3.50 | 55,362 | 1,169 | 47.36 |
| IBM | 220.90 | Call | 225.00 | 07/17/26 | 3 | 4.65 | 10,197 | 221 | 46.14 |
| IBM | 220.90 | Call | 220.00 | 07/17/26 | 3 | 6.63 | 19,072 | 442 | 43.15 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.20 | +0.95% | 08/07 | Open | $0.56 |
| AEHR | Aehr Test Systems | 71.26 | +4.76% | 07/14 | Close | $-0.06 |
| BAC | Bank of America Co... | 60.85 | +2.27% | 07/14 | Open | $1.13 |
| C | Citigroup Inc | 134.47 | -4.43% | 07/14 | Open | $2.72 |
| GS | Goldman Sachs Grou... | 1,139.22 | +8.92% | 07/14 | Open | $14.47 |
| JPM | JP Morgan Chase &... | 343.41 | +2.65% | 07/14 | Open | $5.59 |
| WFC | Wells Fargo & Comp... | 85.55 | -2.42% | 07/14 | Open | $1.73 |
| ASML | ASML Holding NV | 1,766.87 | +2.37% | 07/15 | Open | $7.98 |
| BLK | Blackrock Inc | 1,026.81 | -0.46% | 07/15 | Open | $12.72 |
| BNY | Bank of New York M... | 154.35 | +2.04% | 07/15 | Open | $2.20 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ENB | Gaurdie E Banister Jr | N/A | 07/13/26 | Buy | 53.18 | 662 | 24,855 |
| YEXT | Daniel J Englander | N/A | 07/13/26 | Buy | 5.22 | 76,190 | 397,909 |
| BOLD | Kevin Tang | N/A | 07/13/26 | Buy | 2.42 | 91,585 | 222,066 |
| KGS | William Chad Lenamon | COO | 07/13/26 | Sell | 67.79 | 1,000 | 67,790 |
| XYZ | Anthony Mathew Eisen | N/A | 07/13/26 | Sell | 77.8 | 18,000 | 1,400,401 |
| GWRE | Michael (Mike) George Rosenbaum | CEO | 07/13/26 | Sell | 138.47 | 1,200 | 166,164 |
| EOI | Charles Gaffney | Port Mngr | 07/13/26 | Buy | 20.11 | 25,000 | 502,705 |
| FCA-U.VN | Scott R Reid | N/A | 07/10/26 | Buy | 2.82 | 3,800 | 10,716 |
| GEF | Timothy L Bergwall | SVP & CCO | 07/10/26 | Sell | 73.14 | 2,000 | 146,289 |
| RH | Mark S Demilio | Lead Indpdt. Dir | 07/10/26 | Sell | 168.44 | 2,445 | 411,827 |
#Stock News
Jul 14, 2026, 3:22 PM EDT - 7 minutes ago
BlackRock Q2 earnings preview: What Wall Street expects from BLK stock
Jul 14, 2026, 3:18 PM EDT - 11 minutes ago
SK Hynix options begin trading. But another group of stocks is stealing its thunder
Jul 14, 2026, 3:18 PM EDT - 11 minutes ago
Shell targets 2027 drilling at Venezuela's key offshore gas field, sources say
Jul 14, 2026, 3:11 PM EDT - 18 minutes ago