S&P 500
$7,520.89
-51.51
-(0.68%)
▼
Nasdaq 100
$28,961.78
-540.82
-(1.83%)
▼
Dow Jones
$52,474.26
-184.38
-(0.35%)
▼
Russell 2000
$2,965.03
-11.23
-(0.38%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| FIG | 23.43 | Call | 29.00 | 07/24/26 | 8 | 0.45 | 77,387 | 183 | 422.88 |
| AAPL | 334.20 | Put | 332.50 | 07/17/26 | 1 | 1.76 | 31,209 | 193 | 161.70 |
| AAPL | 334.20 | Put | 330.00 | 07/17/26 | 1 | 1.04 | 75,405 | 746 | 101.08 |
| POET | 7.59 | Call | 7.50 | 07/31/26 | 15 | 0.76 | 9,228 | 117 | 78.87 |
| INTC | 96.43 | Call | 99.00 | 07/17/26 | 1 | 1.04 | 9,834 | 144 | 68.29 |
| MU | 846.74 | Call | 875.00 | 07/17/26 | 1 | 8.06 | 7,435 | 109 | 68.21 |
| KHC | 26.34 | Call | 26.50 | 07/24/26 | 8 | 0.36 | 18,059 | 290 | 62.27 |
| IONQ | 35.15 | Put | 34.00 | 07/17/26 | 1 | 0.30 | 6,338 | 105 | 60.36 |
| ASTS | 54.65 | Call | 55.00 | 07/17/26 | 1 | 1.30 | 6,998 | 139 | 50.35 |
| IREN | 35.49 | Call | 36.00 | 07/17/26 | 1 | 0.75 | 6,096 | 129 | 47.26 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.72 | +1.05% | 08/07 | Open | $0.56 |
| FERG | Ferguson Enterpris... | 232.75 | +0.97% | 08/10 | Open | $3.22 |
| ABT | Abbott Laboratorie... | 98.88 | +10.77% | 07/16 | Open | $1.28 |
| BANF | Bancfirst Corp | 120.17 | +2.42% | 07/16 | -- | $1.79 |
| CASS | Cass Information S... | 54.22 | +4.03% | 07/16 | -- | $0.72 |
| CBSH | Commerce Bancshare... | 59.35 | +2.05% | 07/16 | Open | $1.04 |
| CFG | Citizens Financial... | 74.45 | +4.68% | 07/16 | Open | $1.25 |
| CNS | Cohn & Steers Inc | 80.30 | +1.81% | 07/16 | Close | N/A |
| GE | GE Aerospace | 345.61 | -4.09% | 07/16 | Open | $1.86 |
| INDB | Independent Bk Cor... | 87.28 | +2.44% | 07/16 | Close | $1.77 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AEC | Joshua Daniel Bleak | N/A | 07/15/26 | Buy | 4.6 | 2,500 | 11,500 |
| GLOO | American Shareholder | N/A | 07/15/26 | Sell | 3.34 | 190,000 | 634,846 |
| GRAB | Philipp Wolfgang Josef Kandal | CPO | 07/15/26 | Sell | 3.9 | 50,000 | 194,944 |
| MLYS | Dr David Malcom Rodman | Chf Med Off. | 07/15/26 | Sell | 26.61 | 6,349 | 168,955 |
| FULC | Kevin Tang | N/A | 07/15/26 | Buy | 3.57 | 249,946 | 891,058 |
| BETA | Kyle Clark | CEO | 07/15/26 | Sell | 18.01 | 45,000 | 810,338 |
| TLN | Terry L Nutt | Pres. | 07/15/26 | Award | 0 | 8,312 | 3,299,448 |
| PINS | Benjamin Silbermann | Chair | 07/15/26 | Sell | 22.64 | 93,750 | 2,122,425 |
| PINS | Gokul Rajaram | N/A | 07/15/26 | Sell | 22.85 | 1,050 | 23,993 |
| PB | Ned S Holmes | N/A | 07/15/26 | Sell | 73.06 | 1,100 | 80,361 |
#Stock News
Jul 16, 2026, 3:21 PM EDT - 8 minutes ago
Honda Will Stop Selling Its Lone Electric Vehicle in the U.S.
Jul 16, 2026, 3:16 PM EDT - 13 minutes ago
Gold's Pullback Doesn't Mean the Bull Market Is Over
Jul 16, 2026, 3:15 PM EDT - 14 minutes ago
Kalshi Opens Betting Market For Pharmaceutical Trials And FDA Decisions
Jul 16, 2026, 3:13 PM EDT - 16 minutes ago