S&P 500
$7,652.86
-21.51
-(0.28%)
▼
Nasdaq 100
$29,023.18
-285.68
-(0.97%)
▼
Dow Jones
$53,417.16
+140.15
+(0.26%)
▲
Russell 2000
$2,995.08
-22.79
-(0.76%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 87.34 | Call | 87.00 | 08/24/26 | 0 | 0.60 | 33,688 | 149 | 226.09 |
| NVDA | 208.62 | Call | 207.50 | 08/24/26 | 0 | 0.99 | 41,924 | 262 | 160.02 |
| AMZN | 262.29 | Call | 252.50 | 08/26/26 | 2 | 10.01 | 13,324 | 134 | 99.43 |
| MSFT | 488.63 | Put | 487.50 | 08/24/26 | 0 | 0.24 | 25,573 | 260 | 98.36 |
| TSLA | 348.87 | Put | 352.50 | 08/24/26 | 0 | 3.44 | 175,556 | 1,846 | 95.10 |
| RKT | 14.02 | Call | 14.00 | 09/04/26 | 11 | 0.59 | 19,936 | 226 | 88.21 |
| GOOGL | 349.21 | Put | 350.00 | 08/24/26 | 0 | 1.20 | 11,456 | 145 | 79.01 |
| MU | 909.67 | Put | 905.00 | 08/24/26 | 0 | 0.16 | 30,164 | 412 | 73.21 |
| AMZN | 262.29 | Put | 272.50 | 08/28/26 | 4 | 11.00 | 7,792 | 107 | 72.82 |
| META | 559.68 | Call | 560.00 | 08/24/26 | 0 | 0.78 | 79,191 | 1,139 | 69.53 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| PDD | Pdd Holdings Inc | 87.07 | -1.48% | 08/24 | Open | $2.69 |
| BMO | Bank of Montreal | 172.35 | -1.19% | 08/25 | Open | $2.71 |
| BNS | Bank of Nova Scoti... | 86.86 | -0.81% | 08/25 | Open | $1.53 |
| DKS | Dick's Sporting Go... | 179.33 | -2.13% | 08/25 | Open | $3.78 |
| HEI | Heico Corp | 352.67 | -0.67% | 08/25 | Close | $1.51 |
| INTU | Intuit Inc | 369.92 | +0.80% | 08/25 | Close | $2.12 |
| JOYY | Joyy Inc ADR | 73.38 | -0.31% | 08/25 | Close | $0.85 |
| MZTI | The Marzetti Compa... | 115.76 | +3.70% | 08/25 | Open | N/A |
| SMTC | Semtech Corp | 120.91 | -2.56% | 08/25 | Close | $0.41 |
| ZM | Zoom Communication... | 104.83 | -2.42% | 08/25 | Close | $1.01 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| TRI | Canadian Shareholder | N/A | 08/21/26 | Sell | 104.59 | 285,000 | 29,808,250 |
| STKE | Antanas (Tony) Guoga | Strategic Adv | 08/21/26 | Buy | 1.35 | 60,000 | 80,905 |
| GDRX | American Shareholder | N/A | 08/21/26 | Sell | 3.52 | 1,193,951 | 4,201,275 |
| INFQ | American Shareholder | N/A | 08/21/26 | Sell | 12.95 | 198,229 | 2,567,660 |
| LZ | Noel Bertram Watson | CFO & COO | 08/21/26 | Sell | 5.9 | 500,000 | 2,948,301 |
| JCTC | Melinda Hodges Bradley | N/A | 08/21/26 | Buy | 2.9 | 10,897 | 31,639 |
| UUU | Milton (Todd) C. Ault iii | V.Chair | 08/21/26 | Buy | 6.28 | 29,178 | 183,345 |
| ILMN | Keith Meister | N/A | 08/21/26 | Sell | 214.19 | 679,574 | 145,556,392 |
| ISRG | Mark Brosius | Chf SupplyChain | 08/21/26 | Sell | 385.97 | 154 | 59,440 |
| BGDE | Joshua Kilgore | Chair | 08/21/26 | Buy | 7.41 | 8,098 | 59,984 |
#Stock News
Aug 24, 2026, 3:58 PM EDT - 2 minutes ago
Alabama launches investigation into OpenAI's hack of Hugging Face
Aug 24, 2026, 3:58 PM EDT - 2 minutes ago
BofA survey says gold is undervalued as bullish speculative interest picks up
Aug 24, 2026, 3:54 PM EDT - 6 minutes ago
Amazon hikes hardware prices by 60 percent, blaming memory shortage
Aug 24, 2026, 3:54 PM EDT - 6 minutes ago