S&P 500
$7,400.96
-11.88
-(0.16%)
▼
Nasdaq 100
$29,064.80
-255.86
-(0.87%)
▼
Dow Jones
$49,760.56
+56.09
+(0.11%)
▲
Russell 2000
$2,842.83
-27.81
-(0.97%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 294.80 | Put | 295.00 | 05/13/26 | 1 | 1.80 | 12,600 | 226 | 55.75 |
| TSLA | 433.45 | Call | 427.50 | 05/13/26 | 1 | 8.97 | 40,761 | 885 | 46.06 |
| QUBT | 11.78 | Put | 11.00 | 05/15/26 | 3 | 0.28 | 6,479 | 143 | 45.31 |
| TSLA | 433.45 | Put | 455.00 | 05/13/26 | 1 | 22.15 | 8,941 | 206 | 43.40 |
| TSLA | 433.45 | Call | 430.00 | 05/13/26 | 1 | 7.45 | 102,012 | 2,444 | 41.74 |
| AAPL | 294.80 | Put | 292.50 | 05/13/26 | 1 | 0.76 | 22,294 | 535 | 41.67 |
| GOOGL | 387.35 | Call | 387.50 | 05/13/26 | 1 | 2.50 | 7,605 | 185 | 41.11 |
| RKLB | 117.56 | Put | 103.00 | 05/15/26 | 3 | 0.53 | 15,983 | 394 | 40.57 |
| RKLB | 117.56 | Put | 104.00 | 05/15/26 | 3 | 0.60 | 15,338 | 395 | 38.83 |
| AG | 24.21 | Call | 26.00 | 06/05/26 | 24 | 1.52 | 6,671 | 202 | 33.02 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Hold... | 134.78 | -1.84% | 05/13 | Open | $1.02 |
| CPA | Copa Holdings S.A. | 115.96 | -0.92% | 05/13 | Close | $4.43 |
| CSCO | Cisco Systems Inc | 99.29 | +0.58% | 05/13 | Close | $0.86 |
| DOX | Amdocs Ltd Ord | 62.34 | -0.37% | 05/13 | Close | $1.55 |
| ECO | Okeanis Eco Tanker... | 56.65 | +1.29% | 05/13 | Close | $1.74 |
| HWKN | Hawkins Inc | 168.59 | -1.80% | 05/13 | Close | $0.75 |
| ICLR | Icon Plc | 121.94 | +2.51% | 05/13 | -- | $2.80 |
| INBX | Inhibrx Bioscience... | 108.65 | -14.84% | 05/13 | -- | $-2.37 |
| NBIS | Nebius Group N.V.... | 179.11 | -3.76% | 05/13 | Open | $-0.81 |
| NMM | Navios Maritime Pa... | 73.43 | +0.31% | 05/13 | -- | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CARE | Bradford N Langs | Chf Strategy Ofc | 05/12/26 | Sell | 26.47 | 5,500 | 145,558 |
| DMLP | Bradley J Ehrman | CEO | 05/12/26 | Buy | 26.78 | 4,000 | 107,121 |
| MSBI | Claire Stack | CFO | 05/12/26 | Award | 0 | 6,357 | 175,008 |
| CUBI | Samvir S Sidhu | CEO | 05/12/26 | Buy | 72.58 | 1,000 | 72,578 |
| DOCN | American Shareholder | N/A | 05/11/26 | Sell | 155.13 | 391,806 | 60,782,785 |
| EVC | Alexandra Seros | N/A | 05/11/26 | Sell | 7.12 | 1,500,000 | 10,678,650 |
| ECAT | American Shareholder | N/A | 05/11/26 | Sell | 15.34 | 216,297 | 3,317,996 |
| GTE | American Shareholder | N/A | 05/11/26 | Buy | 8.53 | 30,000 | 255,921 |
| PFBX | Joseph David Stilwell | N/A | 05/11/26 | Buy | 21.25 | 789 | 16,767 |
| CRWD | Michael Sentonas | Co-Pres. | 05/11/26 | Sell | 535 | 40,000 | 21,400,000 |
#Stock News
May 13, 2026, 5:16 AM EDT - 14 minutes ago
Tencent Maintains Double-Digit Profit Growth Amid Intensified AI Investment
May 13, 2026, 5:14 AM EDT - 16 minutes ago
ABN Amro Shares Climb After Cost Control Lifts Profit
May 13, 2026, 5:10 AM EDT - 20 minutes ago
China's Tencent sees boost from gaming, AI demand even as revenue comes in weaker than expected
May 13, 2026, 5:09 AM EDT - 21 minutes ago