S&P 500
$7,691.76
-53.30
-(0.69%)
▼
Nasdaq 100
$29,490.96
-504.42
-(1.68%)
▼
Dow Jones
$53,343.40
-116.38
-(0.22%)
▼
Russell 2000
$3,017.89
-39.65
-(1.30%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 96.68 | Call | 98.00 | 08/19/26 | 1 | 0.78 | 16,549 | 122 | 135.65 |
| MU | 940.76 | Call | 950.00 | 08/19/26 | 1 | 10.20 | 27,487 | 233 | 117.97 |
| MU | 940.76 | Call | 960.00 | 08/19/26 | 1 | 6.85 | 17,089 | 158 | 108.16 |
| CVX | 205.74 | Call | 215.00 | 09/11/26 | 24 | 1.65 | 23,579 | 225 | 104.80 |
| AMZN | 259.45 | Call | 242.50 | 08/19/26 | 1 | 17.15 | 9,618 | 104 | 92.48 |
| META | 543.67 | Call | 555.00 | 08/19/26 | 1 | 1.26 | 11,967 | 133 | 89.98 |
| UBER | 74.66 | Put | 75.00 | 09/11/26 | 24 | 2.55 | 11,079 | 133 | 83.30 |
| TSLA | 336.87 | Call | 337.50 | 08/19/26 | 1 | 2.84 | 63,920 | 863 | 74.07 |
| META | 543.67 | Put | 537.50 | 08/19/26 | 1 | 2.23 | 10,534 | 143 | 73.66 |
| TJX | 150.85 | Call | 152.50 | 08/21/26 | 3 | 2.60 | 30,130 | 439 | 68.63 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADI | Analog Devices | 376.63 | -3.50% | 08/19 | Open | $3.33 |
| ANAB | Anaptysbio Inc | 58.99 | -1.17% | 08/19 | -- | $-0.22 |
| EL | Estee Lauder Compa... | 84.27 | -0.08% | 08/19 | Open | $0.32 |
| IOND | Ionic Digital Inc... | 65.50 | -1.74% | 08/19 | Close | N/A |
| JBSS | John B Sanfilippo | 83.47 | -0.38% | 08/19 | Close | $1.30 |
| LOW | Lowe's Companies | 215.64 | -0.08% | 08/19 | Open | $4.22 |
| NDSN | Nordson Corp | 304.21 | -1.81% | 08/19 | Close | $3.09 |
| TGT | Target Corp | 152.48 | +0.97% | 08/19 | Open | $2.30 |
| TJX | TJX Companies | 150.85 | unch | 08/19 | Open | $1.18 |
| VIK | Viking Holdings Lt... | 98.29 | -1.57% | 08/19 | Open | $1.25 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NTHI | Amir Heshmatpour | Chair & CEO | 08/18/26 | Buy | 5.54 | 9,000 | 49,860 |
| JLL | Christian Ulbrich | CEO | 08/18/26 | Sell | 375 | 2,000 | 750,000 |
| ABCL | John S Montalbano | N/A | 08/18/26 | Buy | 11.03 | 10,000 | 110,300 |
| ARTNA | Dian C Taylor | N/A | 08/18/26 | Sell | 35 | 4,000 | 140,016 |
| MSBI | Kyle Owen Mooney | Subs COO | 08/18/26 | Sell | 33.16 | 489 | 16,216 |
| SRI | Scott Randall Humphrey | CFO & Treas | 08/18/26 | Buy | 7.01 | 6,000 | 42,060 |
| BWA | Tonit M Calaway | Chf Admin. | 08/17/26 | Sell | 69.65 | 44,000 | 3,064,569 |
| BWA | Isabelle Mckenzie | Div. Head | 08/17/26 | Sell | 70.39 | 4,500 | 316,769 |
| BWA | Dr Stefan Demmerle | CTO | 08/17/26 | Sell | 70 | 1,000 | 70,001 |
| WAB | Gregory Sbrocco | VP of Ops | 08/17/26 | Sell | 300 | 952 | 285,601 |
#Stock News
Aug 19, 2026, 5:29 AM EDT - 30 minutes ago
Novo begins study to find lowest effective dose for Wegovy pill
Aug 19, 2026, 5:12 AM EDT - 47 minutes ago
EFG sells UK wealth management business Harris Allday to Canaccord
Aug 19, 2026, 5:04 AM EDT - 55 minutes ago
MPS CEO weights Banco BPM, Banca Generali bids to fend off Intesa, paper reports
Aug 19, 2026, 5:00 AM EDT - 59 minutes ago