S&P 500
$7,514.96
-22.47
-(0.30%)
▼
Nasdaq 100
$29,281.75
-416.12
-(1.40%)
▼
Dow Jones
$52,916.23
-139.68
-(0.26%)
▼
Russell 2000
$2,990.34
-19.21
-(0.64%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| PFE | 24.14 | Call | 24.50 | 07/24/26 | 17 | 0.34 | 15,163 | 113 | 134.19 |
| NVDA | 193.90 | Call | 192.50 | 07/08/26 | 1 | 2.67 | 51,974 | 820 | 63.38 |
| TSLA | 405.44 | Put | 427.50 | 07/08/26 | 1 | 21.00 | 7,331 | 143 | 51.27 |
| JNJ | 269.28 | Put | 252.50 | 07/17/26 | 10 | 1.86 | 7,348 | 167 | 44.00 |
| AMZN | 243.36 | Call | 245.00 | 07/15/26 | 8 | 4.50 | 4,680 | 123 | 38.05 |
| KR | 59.30 | Call | 62.00 | 07/10/26 | 3 | 0.11 | 4,888 | 153 | 31.95 |
| TSLA | 405.44 | Put | 407.50 | 07/08/26 | 1 | 5.40 | 48,261 | 1,569 | 30.76 |
| C | 141.88 | Put | 142.00 | 07/17/26 | 10 | 3.67 | 3,276 | 110 | 29.78 |
| MSFT | 393.45 | Put | 387.50 | 07/08/26 | 1 | 1.44 | 3,345 | 127 | 26.34 |
| AAPL | 314.34 | Put | 310.00 | 07/15/26 | 8 | 2.76 | 3,432 | 131 | 26.20 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 53.18 | +1.59% | 08/14 | -- | $0.56 |
| PENG | Penguin Solutions... | 64.78 | -4.33% | 07/07 | Close | $0.49 |
| AZZ | Azz Inc | 143.71 | -5.79% | 07/08 | Close | $1.63 |
| PSMT | Pricesmart Inc | 194.91 | +0.42% | 07/08 | Close | N/A |
| FEIM | Frequency Elcts In... | 61.68 | -4.62% | 07/09 | -- | N/A |
| PEP | Pepsico Inc | 146.18 | +2.02% | 07/09 | Open | $2.19 |
| WDFC | W D 40 Company | 250.99 | +1.84% | 07/09 | Close | $1.58 |
| DAL | Delta Air Lines In... | 89.27 | -2.63% | 07/10 | Open | $1.46 |
| FBK | Fb Financial Corp | 56.91 | +0.41% | 07/13 | Close | $1.14 |
| AEHR | Aehr Test Systems | 66.21 | -8.45% | 07/14 | -- | $-0.06 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NMM | Angeliki Frangou | Chair & CEO | 07/06/26 | Buy | 73.02 | 3,511 | 256,384 |
| STUB | Nayaab Islam | CPO | 07/06/26 | Sell | 13.03 | 56,900 | 741,470 |
| FRSH | Philippa Lawrence | CAO | 07/06/26 | Sell | 10.13 | 3,470 | 35,150 |
| GME | Mark H Robinson | Gen Cou & Co Sec | 07/06/26 | Sell | 22.62 | 3,957 | 89,512 |
| ARLO | Kurtis Joseph Binder | CFO & COO | 07/06/26 | Sell | 12.83 | 16,507 | 211,705 |
| QLYS | Bruce Posey | CLO | 07/06/26 | Sell | 155 | 1,000 | 154,999 |
| SCHW | Jonathan S Beatty | MD | 07/06/26 | Sell | 98.52 | 4,000 | 394,075 |
| NET | Matthew Prince | Co-Chair/CEO | 07/06/26 | Sell | 246.2 | 157,188 | 38,700,235 |
| PACS | Mark Hancock | V.Chair | 07/06/26 | Sell | 45.3 | 156,781 | 7,102,869 |
| PACS | Michelle Lewis | CAO | 07/06/26 | Sell | 45.03 | 15,000 | 675,424 |
#Stock News
Jul 7, 2026, 11:54 AM EDT - 5 minutes ago
Trump takes credit for Toyota moving some truck production from Mexico to Texas: 'That's what tariffs do'
Jul 7, 2026, 11:50 AM EDT - 9 minutes ago
What's driving US critical minerals stocks higher on Tuesday?
Jul 7, 2026, 11:50 AM EDT - 9 minutes ago
Rivian's stock sale triggers worst rout for the shares in nearly two years
Jul 7, 2026, 11:43 AM EDT - 16 minutes ago