S&P 500
$7,600.49
+110.77
+(1.48%)
▲
Nasdaq 100
$28,776.80
+502.61
+(1.78%)
▲
Dow Jones
$53,178.41
+693.38
+(1.32%)
▲
Russell 2000
$2,983.96
+52.62
+(1.80%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 323.02 | Put | 322.50 | 08/03/26 | 0 | 0.43 | 123,123 | 152 | 810.02 |
| NVDA | 208.04 | Put | 207.50 | 08/03/26 | 0 | 0.16 | 169,196 | 591 | 286.29 |
| MSFT | 489.38 | Call | 487.50 | 08/03/26 | 0 | 1.71 | 44,483 | 158 | 281.54 |
| MSFT | 489.38 | Call | 490.00 | 08/03/26 | 0 | 0.30 | 109,263 | 428 | 255.29 |
| ZM | 98.36 | Call | 105.00 | 08/07/26 | 4 | 0.39 | 25,515 | 114 | 223.82 |
| OWL | 11.28 | Put | 10.50 | 08/28/26 | 25 | 0.30 | 57,897 | 310 | 186.76 |
| META | 593.03 | Call | 592.50 | 08/03/26 | 0 | 1.40 | 22,446 | 129 | 174.00 |
| TSLA | 323.02 | Put | 325.00 | 08/03/26 | 0 | 2.04 | 39,574 | 249 | 158.93 |
| MU | 825.17 | Call | 825.00 | 08/03/26 | 0 | 2.12 | 44,062 | 286 | 154.06 |
| META | 593.03 | Call | 595.00 | 08/03/26 | 0 | 0.49 | 36,194 | 245 | 147.73 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.72 | -2.17% | 08/07 | Open | $0.51 |
| ADUS | Addus Homecare Cor... | 116.71 | +1.07% | 08/03 | Close | $1.51 |
| AEIS | Advanced Energy | 319.26 | +10.27% | 08/03 | Close | $1.85 |
| ALG | Alamo Group | 163.86 | +3.00% | 08/03 | Close | $2.74 |
| ALSN | Allison Transmissi... | 116.27 | +1.51% | 08/03 | Close | $2.60 |
| ANDE | Andersons Inc | 69.93 | -1.20% | 08/03 | Close | N/A |
| ARE | Alexandria Real Es... | 53.02 | +3.05% | 08/03 | Close | $1.65 |
| BCC | Boise Cascade L.L.... | 83.02 | +8.69% | 08/03 | Close | $1.23 |
| BWXT | Bwx Technologies I... | 173.79 | +3.02% | 08/03 | Close | $1.01 |
| CBT | Cabot Corp | 89.61 | +1.81% | 08/03 | Close | $1.66 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| REF | Hali Borenstein | CEO | 07/31/26 | Sell | 13.95 | 170,876 | 2,383,720 |
| REF | American Shareholder | N/A | 07/31/26 | Sell | 13.95 | 2,987,199 | 41,671,426 |
| UEC | Amir Adnani | CEO | 07/31/26 | Award | 0 | 421,795 | 4,049,232 |
| CCLD | Anne M Busquet | N/A | 07/31/26 | Award | 0 | 6,250 | 15,250 |
| CCLD | Lawrence Steven Sharnak | N/A | 07/31/26 | Award | 0 | 6,250 | 15,250 |
| CCLD | Bill Korn | N/A | 07/31/26 | Award | 0 | 6,250 | 15,250 |
| CCLD | Cameron P Munter | N/A | 07/31/26 | Award | 0 | 6,250 | 15,250 |
| UEC | Scott Melbye | EVP | 07/31/26 | Award | 0 | 71,795 | 699,283 |
| GLOO | American Shareholder | N/A | 07/31/26 | Sell | 3.22 | 21,000 | 67,706 |
| CATY | Richard Sun | N/A | 07/31/26 | Sell | 63.16 | 30,000 | 1,894,926 |
#Stock News
Aug 3, 2026, 3:45 PM EDT - 14 minutes ago
Who's legally to blame for Anthropic and OpenAI's autonomous AI hacks? It's complicated
Aug 3, 2026, 3:40 PM EDT - 19 minutes ago
Microsoft's stock is on a run not seen in 26 years — erasing its year-to-date losses
Aug 3, 2026, 3:36 PM EDT - 23 minutes ago
JD.com and NetEase Charts Point to More Upside in Chinese Tech
Aug 3, 2026, 3:27 PM EDT - 32 minutes ago