S&P 500
$7,666.60
+35.13
+(0.46%)
▲
Nasdaq 100
$29,143.33
+66.11
+(0.23%)
▲
Dow Jones
$53,061.90
+295.00
+(0.56%)
▲
Russell 2000
$2,953.17
+33.03
+(1.13%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| KHC | 26.26 | Call | 27.00 | 09/11/26 | 9 | 0.10 | 20,117 | 150 | 134.11 |
| HL | 20.77 | Call | 21.50 | 09/18/26 | 16 | 0.83 | 5,394 | 101 | 53.41 |
| AMZN | 254.98 | Call | 247.50 | 09/04/26 | 2 | 7.73 | 22,508 | 469 | 47.99 |
| INTC | 90.05 | Call | 94.00 | 09/09/26 | 7 | 1.05 | 5,221 | 114 | 45.80 |
| PLTR | 169.46 | Call | 167.50 | 09/04/26 | 2 | 4.00 | 12,173 | 272 | 44.75 |
| RKT | 13.56 | Call | 13.50 | 09/25/26 | 23 | 0.75 | 7,512 | 212 | 35.43 |
| KO | 88.24 | Call | 89.00 | 09/11/26 | 9 | 0.69 | 6,571 | 187 | 35.14 |
| PLTR | 169.46 | Call | 177.50 | 09/11/26 | 9 | 2.00 | 12,368 | 360 | 34.36 |
| PSKY | 10.97 | Put | 11.00 | 09/04/26 | 2 | 0.20 | 5,366 | 183 | 29.32 |
| DINO | 106.06 | Call | 110.00 | 09/18/26 | 16 | 3.20 | 3,910 | 135 | 28.96 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AMBA | Ambarella Inc | 67.14 | -1.02% | 09/03 | Close | $-0.30 |
| BRC | Brady Corp | 90.18 | -0.23% | 09/03 | Open | N/A |
| CIEN | Ciena Corp | 354.16 | -1.71% | 09/03 | Open | $1.46 |
| DOCU | Docusign Inc | 65.39 | +1.16% | 09/03 | Close | $0.44 |
| DOO | Brp Inc | 63.30 | +2.53% | 09/03 | Open | $-0.46 |
| GWRE | Guidewire Software... | 192.76 | -4.14% | 09/03 | Close | $0.49 |
| KEN | Kenon Holdings Ltd | 65.68 | +2.80% | 09/03 | -- | N/A |
| LULU | Lululemon Athletic... | 120.07 | +1.75% | 09/03 | Close | $1.79 |
| TTC | Toro Company | 99.15 | +1.21% | 09/03 | Open | $1.30 |
| VSXY | Victorias Secret &... | 84.81 | +0.76% | 09/03 | Open | $0.78 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AVA | Josh Diluciano | Div. VP. | 09/02/26 | Sell | 37.24 | 4,675 | 174,098 |
| HTHT | John Wu Jiong | N/A | 09/02/26 | Sell | 46.39 | 971,847 | 45,083,983 |
| PEBK | James S Abernethy | V.Chair | 09/02/26 | Sell | 43.5 | 500 | 21,750 |
| DGICA | American Shareholder | N/A | 09/01/26 | Buy | 19.17 | 19,257 | 369,199 |
| COHR | Dr. Julie Sheridan Eng | CTO | 09/01/26 | Sell | 272.53 | 8,606 | 2,345,365 |
| ICUI | Brian Bonnell | CFO & Treas | 09/01/26 | Sell | 175 | 6,381 | 1,116,675 |
| ICHR | Bruce Ragsdale | COO | 09/01/26 | Sell | 51.93 | 10,587 | 549,802 |
| CXW | Cole G Carter | Chf Admin. | 09/01/26 | Sell | 32.44 | 12,500 | 405,501 |
| SE | Yanjun Wang | CCGO/Secy | 09/01/26 | Sell | 113.44 | 3,000 | 340,316 |
| ALKS | Craig C Hopkinson | CMO | 09/01/26 | Sell | 46.99 | 4,000 | 187,944 |
#Stock News
Sep 2, 2026, 11:06 PM EDT - 23 minutes ago
Thomson Reuters detects cybersecurity incident, says unauthorized party accessed files
Sep 2, 2026, 11:04 PM EDT - 25 minutes ago
Nestle to build infant formula plant in Brazil as part of $393 million investment
Sep 2, 2026, 10:00 PM EDT - 1 hour ago
John Ternus takes over as Apple enters era of AI, foldable phones
Sep 2, 2026, 9:30 PM EDT - 1 hour ago