S&P 500
$7,675.70
-1.58
-(0.02%)
▼
Nasdaq 100
$29,224.52
+15.29
+(0.05%)
▲
Dow Jones
$53,463.88
-113.52
-(0.21%)
▼
Russell 2000
$3,005.90
-4.12
-(0.14%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| META | 576.14 | Put | 585.00 | 08/28/26 | 2 | 11.93 | 9,357 | 140 | 66.84 |
| AMZN | 260.28 | Call | 237.50 | 08/28/26 | 2 | 22.86 | 8,400 | 131 | 64.12 |
| AEO | 17.59 | Call | 17.50 | 09/18/26 | 23 | 1.57 | 8,378 | 156 | 53.71 |
| KHC | 24.79 | Call | 25.50 | 09/04/26 | 9 | 0.15 | 20,468 | 383 | 53.44 |
| CSH-UN.TO | 21.23 | Call | 21.50 | 09/18/26 | 23 | 0.37 | 6,001 | 121 | 49.60 |
| META | 576.14 | Put | 572.50 | 08/28/26 | 2 | 5.95 | 4,200 | 100 | 42.00 |
| NVDA | 209.66 | Call | 197.50 | 09/04/26 | 9 | 15.04 | 4,668 | 133 | 35.10 |
| AMZN | 260.28 | Call | 245.00 | 08/28/26 | 2 | 15.56 | 15,782 | 451 | 34.99 |
| AVGO | 355.59 | Call | 387.50 | 09/18/26 | 23 | 8.70 | 3,839 | 114 | 33.68 |
| AI | 9.70 | Call | 10.00 | 09/04/26 | 9 | 0.55 | 20,446 | 644 | 31.75 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADSK | Autodesk Inc | 254.77 | +1.42% | 08/27 | Close | $2.35 |
| AFRM | Affirm Holdings In... | 76.46 | -1.91% | 08/27 | Close | $0.33 |
| BBY | Best Buy Company | 87.44 | +2.52% | 08/27 | Open | $1.37 |
| BURL | Burlington Stores... | 313.99 | -0.41% | 08/27 | Open | $2.18 |
| CM | Canadian Imperial... | 118.20 | -0.11% | 08/27 | Open | $1.80 |
| DG | Dollar General Cor... | 122.78 | +0.16% | 08/27 | Open | $2.00 |
| DLTR | Dollar Tree Inc | 132.18 | -1.71% | 08/27 | Open | $1.12 |
| ESTC | Elastic N.V. | 79.25 | -1.43% | 08/27 | Close | $-0.15 |
| HQY | Healthequity | 104.42 | -0.92% | 08/27 | Open | $0.99 |
| KEN | Kenon Holdings Ltd | 66.20 | -0.69% | 08/27 | -- | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CCAP | American Shareholder | N/A | 08/25/26 | Sell | 10.73 | 73,457 | 788,149 |
| FGL | American Shareholder | N/A | 08/25/26 | Buy | 0.23 | 232,055 | 52,212 |
| JCTC | Melinda Hodges Bradley | N/A | 08/25/26 | Buy | 2.9 | 7,188 | 20,845 |
| TROW | Joshua B Nelson | VP. | 08/25/26 | Sell | 111.82 | 10,000 | 1,118,203 |
| ES | Penelope M Conner | Div. EVP | 08/25/26 | Sell | 71.3 | 3,000 | 213,900 |
| VZ | Kyle Malady | Div. Head | 08/25/26 | Sell | 50.06 | 1,100 | 55,066 |
| MBC | Mark A Young | CAO | 08/25/26 | Sell | 9.15 | 6,000 | 54,901 |
| RNG | Tarun Arora | CAO | 08/25/26 | Sell | 67.45 | 675 | 45,528 |
| ITRI | Donald L Reeves | Div. Sr.VP | 08/25/26 | Sell | 99.99 | 283 | 28,297 |
| PRE | Brian J Rosin | CFO | 08/25/26 | Buy | 21.55 | 23,100 | 497,701 |
#Stock News
Aug 26, 2026, 11:17 PM EDT - 13 minutes ago
What to know about Hugging Face, the open-source AI startup reportedly catching Nvidia's eye
Aug 26, 2026, 10:47 PM EDT - 43 minutes ago
Nvidia and Salesforce: Guidance and Growth Put the AI Trade Back in Play
Aug 26, 2026, 10:46 PM EDT - 44 minutes ago
BOJ Deputy Gov. Himino Vows Inflation Vigilance as Rate-Hike Bets Mount
Aug 26, 2026, 10:18 PM EDT - 1 hour ago