S&P 500
$6,836.17
+3.41 +(0.05%) ▲
Nasdaq 100
$24,732.73
+45.13 +(0.18%) ▲
Dow Jones
$49,500.93
+48.93 +(0.10%) ▲
Russell 2000
$2,646.70
+30.87 +(1.18%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
RIME Algorhythm Holdings Inc 3.48 +222.22%
JDZG Jiade Limited 3.81 +125.44%
MLEC Moolec Science Sa 8.63 +69.22%
ATOM Atomera Inc 3.92 +64.02%
FGL Founder Group Limited 18.00 +49.13%
VVPR Vivopower International Plc 2.11 +48.59%
CRSR Corsair Gaming Inc 6.79 +48.25%
DBGI Digital Brands Group Inc 4.79 +39.65%
CPS Cooper Std Holdings Inc 45.20 +32.36%
EMAT Evolution Metals & Technologies Corp 9.90 +29.92%
#Top Losers
Symbol Name Price Change
ANPA Rich Sparkle Holdings Limited 31.13 -50.03%
BRAI Braiin Limited 22.77 -48.87%
MGRT Mega Fortune Company Limited 7.47 -39.47%
PFSA Profusa Inc 2.01 -33.44%
UPB Upstream Bio Inc 8.75 -31.64%
CGTL Creative Global Technology Ltd 2.93 -31.22%
IRON Disc Medicine Inc 55.95 -21.91%
SMX Smx [Security Matters] Plc Cl A 11.00 -21.60%
SPRB Spruce Biosciences Inc 66.29 -20.09%
BFAM Bright Horizons Family Solutions Inc 66.90 -18.25%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
NCLH 21.49 Put 20.00 03/06/26 20 0.88 20,613 129 159.79
AI 10.78 Call 11.00 02/20/26 6 0.33 41,150 363 113.36
MSTR 133.88 Call 143.00 02/20/26 6 2.15 14,369 140 102.64
NCLH 21.49 Call 23.00 02/27/26 13 0.64 13,572 169 80.31
MSTR 133.88 Call 141.00 02/20/26 6 2.86 8,001 110 72.74
CVX 183.74 Call 170.00 02/27/26 13 12.80 23,463 344 68.21
CVX 183.74 Call 162.50 02/20/26 6 20.85 8,476 191 44.38
UPS 119.24 Call 85.00 02/20/26 6 34.50 110,870 2,582 42.94
SJM 110.53 Put 105.00 02/20/26 6 0.31 4,196 101 41.54
DKNG 21.76 Call 23.00 02/20/26 6 0.29 6,969 173 40.28
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 51.47 +2.06% 02/23 Open $0.43
OTTR Otter Tail Corp 88.16 +1.34% 02/16 Close $1.16
SON Sonoco Products 51.67 +0.72% 02/16 Close $1.01
TNC Tennant Company 83.04 +1.75% 02/16 -- $1.67
ACLS Axcelis Tech Inc 94.55 +4.43% 02/17 Close $1.00
ALLE Allegion Plc 179.50 +0.73% 02/17 Open $2.01
AMRZ Amrize Ltd 58.83 +0.75% 02/17 Close $0.59
ANDE Andersons Inc 69.03 +0.57% 02/17 Close N/A
BELFB BEL Fuse Inc Cl B 232.84 +0.59% 02/17 Close $1.44
BHF Brighthouse Financ... 63.84 -0.39% 02/17 -- $5.19
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
BOBS Jennifer Lynn Davis N/A 02/13/26 Sell 15.94 2,917,500 46,497,656
ROIV Daniel Allen Gold N/A 02/13/26 Sell 26.64 1,225,784 32,658,563
ROIV American Shareholder N/A 02/13/26 Sell 26.64 1,225,784 32,658,563
NDAQ American Shareholder N/A 02/13/26 Buy 79.18 200,000 15,835,040
POWL Thomas W Powell N/A 02/13/26 Sell 597.52 25,316 15,126,885
STNG Cameron K Mackey COO 02/13/26 Sell 69.92 75,000 5,244,000
C Cantu Ernesto Torres Div. Head 02/13/26 Sell 111.11 36,192 4,021,278
RCL Naftali Holtz CFO 02/13/26 Sell 327.39 9,626 3,151,486
WRB American Shareholder N/A 02/13/26 Buy 70.93 40,000 2,837,252
STNG Christopher Avella CFO 02/13/26 Sell 69.94 34,000 2,377,961
#Upcoming IPOs
Symbol Name Date
PALOU PALOMA ACQUISITION CORP I 2/18
AACIU Armada Acquisition Corp. III 2/18
#Recent IPOs
Symbol Name IPO Date
RFAMU RF Acquisition Corp III 2/13
WLIIU Willow Lane Acquisition Corp. II 2/13
PAACU Proem Acquisition Corp. I 2/12
APC ARKO Petroleum Corp. 2/12
HACQU HCM IV Acquisition Corp. 2/12
BRAI Braiin Ltd 2/12
XFLHU XFLH Capital Corp 2/12
DBCAU D. Boral Acquisition I Corp. 2/11
IACOU Idea Acquisition Corp. 2/11
TMTSU Spartacus Acquisition Corp. II 2/11
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
ADM 69.51 +0.01 2.93% 02/17/26
AIZ 217.48 +3.00 1.62% 02/17/26
ALX 233.87 +6.31 7.70% 02/17/26
ARR 18.30 +0.16 15.74% 02/17/26
BG 122.53 +0.79 2.29% 02/17/26
BKH 74.05 +0.84 3.65% 02/17/26
BKR 61.20 -0.19 1.50% 02/17/26
CMS 76.74 +2.01 2.83% 02/17/26
CRF 7.60 +0.05 18.45% 02/17/26
CSL 409.04 -7.51 1.08% 02/17/26
#Stock News
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rallies Ahead Of U.S. – Iran Nuclear Talks

Feb 16, 2026, 2:07 PM EST - 20 minutes ago

Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rallies Ahead Of U.S. – Iran Nuclear Talks
International Petroleum Corporation (IPCO:CA) Analyst/Investor Day Transcript

Feb 16, 2026, 2:07 PM EST - 20 minutes ago

International Petroleum Corporation (IPCO:CA) Analyst/Investor Day Transcript
PeptiDream Inc. (PPTDF) Q4 2025 Earnings Call Transcript

Feb 16, 2026, 2:07 PM EST - 20 minutes ago

PeptiDream Inc. (PPTDF) Q4 2025 Earnings Call Transcript
Picton Property Income Limited (PCTNF) Discusses Quarterly Financial Results, Portfolio Valuation Movements and Market Outlook Transcript

Feb 16, 2026, 1:57 PM EST - 30 minutes ago

Picton Property Income Limited (PCTNF) Discusses Quarterly Financial Results, Portfolio Valuation Movements and Market Outlook Transcript

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation