S&P 500
$7,753.11
-4.53
-(0.06%)
▼
Nasdaq 100
$29,621.81
-100.50
-(0.34%)
▼
Dow Jones
$53,975.98
-60.95
-(0.11%)
▼
Russell 2000
$3,017.40
-17.10
-(0.56%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| PFE | 27.05 | Put | 27.00 | 08/14/26 | 4 | 0.24 | 15,189 | 194 | 78.29 |
| AAPL | 308.26 | Call | 307.50 | 08/12/26 | 2 | 2.70 | 22,079 | 311 | 70.99 |
| MSFT | 506.06 | Call | 507.50 | 08/12/26 | 2 | 3.97 | 11,518 | 170 | 67.75 |
| PLTR | 175.23 | Call | 192.50 | 08/14/26 | 4 | 0.33 | 16,292 | 258 | 63.15 |
| PLTR | 175.23 | Put | 177.50 | 08/14/26 | 4 | 5.23 | 8,820 | 149 | 59.19 |
| META | 594.92 | Call | 620.00 | 08/12/26 | 2 | 0.62 | 6,855 | 116 | 59.09 |
| MRK | 130.92 | Call | 138.00 | 08/14/26 | 4 | 0.10 | 13,387 | 229 | 58.46 |
| MSFT | 506.06 | Put | 500.00 | 08/12/26 | 2 | 2.25 | 7,735 | 141 | 54.86 |
| ACHR | 6.26 | Put | 6.00 | 08/14/26 | 4 | 0.28 | 9,014 | 175 | 51.51 |
| MSFT | 506.06 | Call | 512.50 | 08/12/26 | 2 | 1.96 | 4,742 | 113 | 41.96 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BBIO | Bridgebio Pharma I... | 84.67 | +0.22% | 08/10 | Close | $-0.64 |
| AMBQ | Ambiq Micro Inc | 63.92 | -5.29% | 08/11 | Open | $-0.41 |
| ARMK | Aramark Holdings C... | 55.71 | -0.43% | 08/11 | Open | $0.48 |
| ATEX | Anterix Inc. | 92.79 | -6.52% | 08/11 | Close | $-0.55 |
| ATRO | Astronics Corp | 75.46 | -2.95% | 08/11 | Close | N/A |
| CAH | Cardinal Health | 237.18 | +0.33% | 08/11 | Open | $2.42 |
| CAVA | Cava Group Inc | 61.58 | -1.35% | 08/11 | Close | $0.18 |
| CDNL | Cardinal Infrastru... | 60.00 | -6.25% | 08/11 | Open | $0.46 |
| CRWV | Coreweave Cl A | 88.19 | -2.74% | 08/11 | Close | $-1.67 |
| DPC | Dpc Holdings Plc | 51.48 | -1.83% | 08/11 | Open | $0.08 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| TTMI | Dale Knecht | IT | 08/10/26 | Sell | 142 | 26,198 | 3,720,117 |
| MATW | David A Schawk | N/A | 08/10/26 | Buy | 23.6 | 5,000 | 118,000 |
| RRBI | Teddy Ray Price | Chair | 08/10/26 | Buy | 99.91 | 1,119 | 111,798 |
| WLK | Catherine T Chao | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
| WLK | David Tsung-Hung Chao | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
| WLK | Roger A Cregg | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
| WLK | Michael J. Graff | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
| WLK | Kimberly S Lubel | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
| WLK | Mark A Mccollum | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
| WLK | R Bruce Northcutt | N/A | 08/08/26 | Award | 0 | 2,168 | 167,955 |
#Stock News
Aug 11, 2026, 5:12 AM EDT - 17 minutes ago
U.S. oil tops $84 as Hormuz deal hopes dwindle and deadlock deepens
Aug 11, 2026, 5:10 AM EDT - 19 minutes ago
I left Amazon, came back, and was laid off. My old job-search strategies no longer worked — here's what did.
Aug 11, 2026, 4:56 AM EDT - 33 minutes ago
Trump Media's quarterly loss widens to $238 million from $20 million a year earlier
Aug 11, 2026, 4:42 AM EDT - 47 minutes ago