S&P 500
$7,501.24
+56.99
+(0.77%)
▲
Nasdaq 100
$29,580.30
+213.36
+(0.73%)
▲
Dow Jones
$50,063.46
+370.26
+(0.75%)
▲
Russell 2000
$2,863.09
+19.15
+(0.67%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 235.74 | Put | 232.50 | 05/15/26 | 1 | 1.06 | 108,688 | 405 | 268.37 |
| NVDA | 235.74 | Put | 237.50 | 05/15/26 | 1 | 3.40 | 15,023 | 131 | 114.68 |
| NVDA | 235.74 | Put | 230.00 | 05/18/26 | 4 | 1.28 | 22,094 | 229 | 96.48 |
| ENB | 56.22 | Call | 50.00 | 05/15/26 | 1 | 6.12 | 7,210 | 102 | 70.69 |
| NVDA | 235.74 | Put | 230.00 | 05/15/26 | 1 | 0.51 | 130,754 | 2,079 | 62.89 |
| F | 14.48 | Put | 14.50 | 05/15/26 | 1 | 0.25 | 6,523 | 107 | 60.96 |
| AVGO | 439.79 | Call | 460.00 | 05/18/26 | 4 | 1.90 | 6,305 | 122 | 51.68 |
| POET | 20.57 | Put | 16.00 | 05/15/26 | 1 | 0.18 | 4,633 | 103 | 44.98 |
| TSLA | 443.30 | Call | 550.00 | 05/26/26 | 12 | 0.50 | 18,525 | 417 | 44.42 |
| TSLA | 443.30 | Put | 442.50 | 05/15/26 | 1 | 4.93 | 48,826 | 1,216 | 40.15 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BRC | Brady Corp | 71.14 | -2.87% | 05/15 | Open | N/A |
| RBC | RBC Bearings Inc | 611.93 | -1.13% | 05/15 | Open | $3.23 |
| AGYS | Agilysys Inc | 65.96 | +0.61% | 05/18 | Close | $0.37 |
| BIDU | Baidu Inc ADR | 143.29 | -4.79% | 05/18 | Open | $1.50 |
| RYAAY | Ryanair Hlds Plc A... | 55.21 | +0.49% | 05/18 | Open | $-0.95 |
| TCOM | Trip.com Group Ltd... | 50.28 | -3.83% | 05/18 | -- | $0.74 |
| TRNS | Transcat Inc | 77.36 | +1.82% | 05/18 | -- | $0.51 |
| CAVA | Cava Group Inc | 76.09 | +5.24% | 05/19 | Close | $0.17 |
| CCEP | Coca-Cola Europaci... | 90.83 | -0.65% | 05/19 | -- | N/A |
| EXP | Eagle Materials In... | 202.11 | +1.38% | 05/19 | Open | $1.47 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CMI | Donald G Jackson | Treas | 05/14/26 | Sell | 710.92 | 730 | 518,975 |
| MATW | Francis Wlodarczyk | N/A | 05/14/26 | Award | 0 | 3,989 | 110,854 |
| TONX | Sarah Josephine Olsen | CFO & COO | 05/14/26 | Buy | 3.62 | 7,440 | 26,933 |
| RSG | American Shareholder | N/A | 05/13/26 | Buy | 201.4 | 499,150 | 100,528,311 |
| GLBE | Amir-Yehuda Schlachet | Chair & CEO | 05/13/26 | Award | 0 | 282,172 | 7,771,016 |
| GLBE | Shahar Chaim Tamari | COO | 05/13/26 | Award | 0 | 282,172 | 7,771,016 |
| GLBE | Nir Debbi | Pres. | 05/13/26 | Award | 0 | 282,172 | 7,771,016 |
| HSY | American Shareholder | N/A | 05/13/26 | Sell | 191.37 | 30,000 | 5,741,244 |
| ENLT | Gilad Yavetz | Chair | 05/13/26 | Sell | 91.78 | 43,511 | 3,993,439 |
| HUT | Carl J Rickertsen | N/A | 05/13/26 | Sell | 107.57 | 33,987 | 3,656,091 |
#Stock News
May 15, 2026, 5:54 AM EDT - 5 minutes ago
Ackman Says Pershing Square Has Taken New Stake in Microsoft
May 15, 2026, 5:49 AM EDT - 10 minutes ago
Salvatore Ferragamo Plummets After Lack of Growth Acceleration
May 15, 2026, 5:43 AM EDT - 16 minutes ago
Bill Ackman Says He Bought the Dip in Microsoft Stock
May 15, 2026, 5:42 AM EDT - 17 minutes ago