S&P 500
$7,785.76
-13.23
-(0.17%)
▼
Nasdaq 100
$30,046.14
-38.36
-(0.13%)
▼
Dow Jones
$53,732.41
-107.59
-(0.20%)
▼
Russell 2000
$3,068.42
+15.57
+(0.51%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 342.27 | Put | 345.00 | 08/17/26 | 2 | 4.77 | 19,657 | 132 | 148.92 |
| TSLA | 342.27 | Put | 340.00 | 08/17/26 | 2 | 2.15 | 33,992 | 317 | 107.23 |
| NVDA | 225.16 | Call | 247.50 | 08/28/26 | 13 | 1.38 | 12,889 | 194 | 66.44 |
| MRNA | 63.32 | Call | 64.00 | 08/21/26 | 6 | 1.83 | 7,033 | 115 | 61.16 |
| FIGR | 31.43 | Put | 28.50 | 08/21/26 | 6 | 0.30 | 8,138 | 143 | 56.91 |
| CIFR | 17.85 | Put | 15.50 | 08/28/26 | 13 | 0.42 | 10,876 | 197 | 55.21 |
| TSLA | 342.27 | Call | 352.50 | 08/17/26 | 2 | 0.65 | 13,656 | 279 | 48.95 |
| SHEL | 90.47 | Call | 94.00 | 08/21/26 | 6 | 0.19 | 10,643 | 236 | 45.10 |
| IR | 83.34 | Call | 85.00 | 08/21/26 | 6 | 0.67 | 5,201 | 121 | 42.98 |
| MSFT | 495.40 | Call | 497.50 | 08/17/26 | 2 | 1.84 | 10,090 | 275 | 36.69 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FN | Fabrinet | 570.22 | +0.66% | 08/17 | Close | $3.69 |
| BHP | Bhp Billiton Ltd A... | 86.78 | -0.52% | 08/18 | -- | N/A |
| BIDU | Baidu Inc ADR | 103.67 | -0.96% | 08/18 | Open | $1.19 |
| HD | Home Depot | 338.86 | -0.83% | 08/18 | Open | $4.71 |
| JKHY | Jack Henry & Assoc | 153.31 | -1.64% | 08/18 | Close | $1.44 |
| KEYS | Keysight Technolog... | 357.82 | +1.12% | 08/18 | Close | $2.16 |
| MRCY | Mercury Sys Inc | 111.12 | +1.21% | 08/18 | Close | $0.20 |
| SQM | Sociedad Quimica Y... | 74.32 | +2.99% | 08/18 | Close | $2.03 |
| TOL | Toll Brothers Inc | 148.27 | -0.70% | 08/18 | Close | $2.90 |
| ADI | Analog Devices | 389.39 | +2.16% | 08/19 | Open | $3.33 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| KTOS | Eric M Demarco | CEO | 08/14/26 | Sell | 64.33 | 300,000 | 19,300,290 |
| KRYS | Dino A Rossi | N/A | 08/14/26 | Sell | 329.12 | 25,000 | 8,227,952 |
| KN | Jeffrey S Niew | CEO | 08/14/26 | Sell | 38.95 | 200,000 | 7,790,200 |
| RSKD | Assaf Feldman | CTO | 08/14/26 | Sell | 6.18 | 656,096 | 4,051,917 |
| AAT | Ernest S Rady | Chair | 08/14/26 | Buy | 22.84 | 150,000 | 3,425,505 |
| MORN | Joseph D Mansueto | Chair | 08/14/26 | Sell | 202.4 | 14,500 | 2,934,809 |
| LWAY | Edward P Smolyansky | N/A | 08/14/26 | Sell | 26.5 | 110,000 | 2,914,581 |
| NEOG | Mikhael Nassif | CEO | 08/14/26 | Award | 0 | 141,631 | 1,683,993 |
| RSKD | Aglika Dotcheva | CFO | 08/14/26 | Sell | 6.13 | 260,000 | 1,592,943 |
| CWST | Douglas R Casella | V.Chair | 08/14/26 | Sell | 91.05 | 16,500 | 1,502,391 |
#Stock News
Aug 17, 2026, 5:00 AM EDT - 30 minutes ago
Home Depot Earnings Preview: Can Pro Demand Offset a Weak Housing Market?
Aug 17, 2026, 4:45 AM EDT - 45 minutes ago
Ferrari's bespoke Luce EV one-off fetches $40 million at charity auction
Aug 17, 2026, 4:41 AM EDT - 49 minutes ago
Nvidia stock faces its next big test: UBS sees one number Wall Street may be missing
Aug 17, 2026, 4:19 AM EDT - 1 hour ago