S&P 500
$7,704.13
-1.90 -(0.02%) ▼
Nasdaq 100
$30,478.86
+8.56 +(0.03%) ▲
Dow Jones
$51,349.98
-161.61 -(0.31%) ▼
Russell 2000
$2,835.57
-3.09 -(0.11%) ▼

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
APUS Apimeds Pharmaceuticals US Inc 4.92 +114.85%
SRZN Consonance-Hfw Acq Corp 33.68 +108.42%
GLND Greenland Energy Company 5.35 +83.85%
PFSA Profusa Inc 3.03 +47.80%
YDES Yd Bio Limited 4.77 +47.68%
FOFO Hang Feng Technology Innovation Co. Ltd 2.4300 +38.07%
SPHL Springview Holdings Ltd 3.13 +35.73%
GRML Greenland Mines Ltd 14.89 +33.07%
AVX Avax One Technology Ltd 5.45 +32.93%
SVRN Svrn Inc 42.23 +29.74%
#Top Losers
Symbol Name Price Change
TRT Trio-Tech International 7.26 -36.59%
WHLR Wheeler Real Estate 3.74 -31.25%
ARTL Artelo Biosciences Inc 5.17 -29.27%
HUBC Hub Cyber Security Ltd 2.33 -27.41%
NEOV Neovolta Inc 2.39 -24.61%
IPDN Professional Diversity Network Inc 4.17 -23.06%
JAGX Jaguar Health Inc 6.98 -21.66%
SFIX Stitch Fix Inc 2.21 -21.63%
IPEX Inflection Point Acquisition Corp V 7.48 -19.57%
DCOY Decoy Therapeutics Inc 3.11 -19.22%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
META 777.59 Put 770.00 09/25/26 1 5.85 16,219 216 75.09
META 777.59 Put 775.00 09/25/26 1 7.80 9,733 140 69.52
ORCL 139.54 Call 137.00 09/25/26 1 3.33 10,053 157 64.03
FIGR 32.66 Put 30.00 10/02/26 8 0.45 8,209 147 55.84
SVRA 5.07 Call 5.00 10/16/26 22 0.35 10,095 209 48.30
INTC 127.39 Put 126.00 09/25/26 1 1.30 5,861 127 46.15
META 777.59 Put 765.00 09/25/26 1 4.24 17,021 369 46.13
U 41.42 Call 43.00 10/09/26 15 1.44 4,851 108 44.92
KR 58.92 Call 61.00 10/02/26 8 0.29 9,033 211 42.81
APO 120.69 Put 115.00 10/16/26 22 2.00 20,097 484 41.52
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
COST Costco Wholesale 896.48 -0.91% 09/24 Close $6.48
DRI Darden Restaurants 207.24 -3.02% 09/24 Open $2.06
SNX Synnex Corp 259.47 -9.87% 09/24 Open $4.46
IDT IDT Corp 67.75 -0.18% 09/28 Close N/A
MTN Vail Resorts 137.82 -1.59% 09/28 Close $-5.37
AIR AAR Corp 120.56 +0.92% 09/29 Close N/A
KMX Carmax Inc 56.36 -1.91% 09/29 Open $0.67
CALM Cal-Maine Foods IN 68.48 -4.53% 09/30 Open N/A
FDS Factset Research S... 271.25 -2.93% 09/30 Open $4.32
JBL Jabil Circuit 310.69 +0.63% 09/30 Open $3.86
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
HSY American Shareholder N/A 09/23/26 Sell 168.41 30,000 5,052,171
HDSN American Shareholder N/A 09/23/26 Buy 5.1 13,515 68,923
GRCE American Shareholder N/A 09/23/26 Buy 2.1 15,089 31,687
LITE Dr Wupen Yuen Div. Pres. 09/23/26 Sell 947.13 1,500 1,420,690
NXST Andrew Alford Div. Pres. 09/23/26 Sell 165.69 2,823 467,743
TTAN Michele O'connor CAO 09/23/26 Sell 61.35 4,380 268,713
ABX Matthew Ganovsky Advisor 09/23/26 Sell 7.74 22,800 176,472
ABX Kevin Scott Kirby Advisor 09/23/26 Sell 7.74 22,745 176,047
ABX Sean Mcnealy Advisor 09/23/26 Sell 7.74 22,700 175,698
CINT Neto Bruno Guicardi Reg. CEO 09/23/26 Buy 3.1 5,526 17,129
#Upcoming IPOs
Symbol Name Date
OURA Oura Inc. 9/30
ACCV Accelevation Holdings Corp. 9/30
PTT SIYATA PTT 9/30
ADRX ADARx Pharmaceuticals, Inc. 9/25
#Recent IPOs
Symbol Name IPO Date
LOVIU Live Oak Acquisition Corp. VI 9/23
OIG Orion180 Insurance Group Inc. 9/18
ETRA Electra Therapeutics, Inc. 9/18
LEDRU Leader's Advantage Acquisition Corp. 9/18
HYACU Haymaker Acquisition Corp V 9/17
TRBG Turbogen Ltd. 9/03
TLACU Three Lions Acquisition Corp. 9/01
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
CP 87.32 -0.96 0.88% 09/25/26
CTS 59.58 +0.34 0.27% 09/25/26
CW 544.21 -0.94 0.19% 09/25/26
ELS 59.55 -0.13 3.64% 09/25/26
FLS 76.04 -1.14 1.14% 09/25/26
HTLD 11.37 -0.31 0.68% 09/25/26
IMPUY 12.88 -0.04 2.80% 09/25/26
MDT 88.51 -0.79 3.23% 09/25/26
POR 46.59 -0.33 4.70% 09/25/26
RL 351.86 +14.39 1.19% 09/25/26
#Stock News
OpenAI, Google and Anthropic Join Forces to Set AI Safety Standards

Sep 24, 2026, 4:24 PM EDT - 5 minutes ago

OpenAI, Google and Anthropic Join Forces to Set AI Safety Standards
US government seeks to join Elon Musk in challenge against EU's fine on X

Sep 24, 2026, 4:15 PM EDT - 14 minutes ago

US government seeks to join Elon Musk in challenge against EU's fine on X
Costco rival plots massive California expansion with discount memberships, store openings

Sep 24, 2026, 4:15 PM EDT - 14 minutes ago

Costco rival plots massive California expansion with discount memberships, store openings
Akamai, Anthropic sign $11.6 billion cloud services deal

Sep 24, 2026, 4:09 PM EDT - 20 minutes ago

Akamai, Anthropic sign $11.6 billion cloud services deal

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation