S&P 500
$6,901.48
-16.33
-(0.24%)
▼
Nasdaq 100
$24,978.64
-359.98
-(1.42%)
▼
Dow Jones
$49,569.19
+328.20
+(0.67%)
▲
Russell 2000
$2,625.15
-23.35
-(0.88%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 276.88 | Put | 275.00 | 02/04/26 | 0 | 0.50 | 83,495 | 126 | 662.66 |
| TSLA | 408.10 | Call | 405.00 | 02/04/26 | 0 | 4.39 | 60,332 | 123 | 490.50 |
| TSLA | 408.10 | Call | 407.50 | 02/04/26 | 0 | 2.37 | 56,393 | 135 | 417.73 |
| NVDA | 175.60 | Call | 172.50 | 02/04/26 | 0 | 2.81 | 26,357 | 166 | 158.78 |
| MSTR | 128.99 | Call | 142.00 | 02/13/26 | 9 | 2.97 | 15,696 | 112 | 140.14 |
| NVDA | 175.60 | Call | 175.00 | 02/04/26 | 0 | 0.74 | 99,006 | 976 | 101.44 |
| RIOT | 14.17 | Put | 11.50 | 02/13/26 | 9 | 0.20 | 9,881 | 105 | 94.10 |
| META | 673.99 | Call | 675.00 | 02/04/26 | 0 | 1.35 | 9,071 | 106 | 85.58 |
| SMCI | 33.77 | Call | 34.50 | 02/13/26 | 9 | 1.42 | 10,652 | 128 | 83.22 |
| AMD | 203.26 | Call | 217.50 | 02/06/26 | 2 | 1.12 | 9,824 | 120 | 81.87 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 50.38 | +1.06% | 02/23 | Open | $0.43 |
| ABBV | Abbvie Inc | 217.58 | -3.58% | 02/04 | Open | $2.66 |
| AFL | Aflac Inc | 113.96 | +1.71% | 02/04 | Close | $1.71 |
| ALGN | Align Technology | 161.26 | +2.68% | 02/04 | Close | $2.48 |
| ALGT | Allegiant Travel C... | 99.19 | +6.91% | 02/04 | Close | $2.01 |
| ALL | Allstate Corp | 206.93 | +2.56% | 02/04 | Close | $9.82 |
| ARM | Arm Holdings Plc A... | 107.16 | +2.50% | 02/04 | Close | $0.21 |
| ASGN | On Assignment | 53.23 | +4.85% | 02/04 | Close | $1.18 |
| AVB | Avalonbay Communit... | 178.06 | +2.16% | 02/04 | Close | $2.84 |
| AVY | Avery Dennison Cor... | 193.55 | +3.60% | 02/04 | Open | $2.40 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SLI | David Park | CEO | 02/03/26 | Buy | 4.47 | 111,856 | 499,818 |
| SGMLF | Marcelo Freire De Paiva | Co-Chair | 02/03/26 | Buy | 11.24 | 10,000 | 112,386 |
| GRND | Fu Bin (James) Lu | N/A | 02/03/26 | Sell | 11.03 | 612,766 | 6,756,113 |
| SRZN | American Shareholder | N/A | 02/03/26 | Buy | 21.65 | 9,357 | 202,534 |
| NGS | Justin C. Jacobs | CEO | 02/03/26 | Award | 0 | 10,460 | 360,556 |
| ARLO | Matthew Blake Mcrae | CEO | 02/03/26 | Award | 0 | 33,175 | 424,972 |
| DCOM | American Shareholder | N/A | 02/03/26 | Sell | 34.19 | 27,839 | 951,938 |
| AZZ | Thomas E Ferguson | CEO | 02/03/26 | Sell | 127.29 | 25,000 | 3,182,140 |
| LTH | Ritadhwaja Jebens Singh | CDO | 02/03/26 | Sell | 30.31 | 5,880 | 178,223 |
| ALLY | Douglas Timmerman | Div. Pres. | 02/03/26 | Award | 0 | 41,135 | 1,734,252 |
#Stock News
Feb 4, 2026, 3:23 PM EST - 6 minutes ago
Trade Desk: From Market Darling To The Garbage Bin
Feb 4, 2026, 3:20 PM EST - 9 minutes ago
Yum China Holdings, Inc. (YUMC) Q4 2025 Earnings Call Transcript
Feb 4, 2026, 3:20 PM EST - 9 minutes ago
Avery Dennison Corporation (AVY) Q4 2025 Earnings Call Transcript
Feb 4, 2026, 3:10 PM EST - 19 minutes ago