S&P 500
$6,506.48
-100.01
-(1.51%)
▼
Nasdaq 100
$23,898.15
-457.12
-(1.88%)
▼
Dow Jones
$45,577.47
-443.96
-(0.96%)
▼
Russell 2000
$2,438.45
-56.26
-(2.26%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 367.96 | Call | 370.00 | 03/23/26 | 2 | 3.45 | 30,813 | 308 | 100.04 |
| SMCI | 20.53 | Call | 25.00 | 04/17/26 | 27 | 0.89 | 8,748 | 107 | 81.76 |
| MRNA | 51.38 | Call | 57.00 | 03/27/26 | 6 | 0.53 | 8,288 | 122 | 67.93 |
| TSLA | 367.96 | Call | 375.00 | 03/23/26 | 2 | 1.71 | 35,605 | 547 | 65.09 |
| CAG | 15.16 | Put | 14.50 | 04/02/26 | 12 | 0.31 | 7,706 | 129 | 59.74 |
| SHEL | 90.44 | Call | 96.00 | 03/27/26 | 6 | 0.25 | 8,159 | 140 | 58.28 |
| AGNC | 9.75 | Put | 9.50 | 03/27/26 | 6 | 0.13 | 13,378 | 232 | 57.66 |
| META | 593.66 | Put | 592.50 | 03/23/26 | 2 | 5.11 | 6,209 | 115 | 53.99 |
| KSS | 12.43 | Put | 12.50 | 04/02/26 | 12 | 0.73 | 6,545 | 126 | 51.94 |
| MSFT | 381.87 | Call | 387.50 | 03/23/26 | 2 | 0.81 | 8,290 | 163 | 50.86 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABVX | Abivax Sa ADR | 120.34 | -2.18% | 03/23 | -- | $-1.70 |
| AIR | AAR Corp | 101.33 | -7.22% | 03/24 | Close | $1.21 |
| KBH | KB Home | 51.15 | -2.57% | 03/24 | Close | $0.52 |
| CELC | Celcuity Inc | 106.04 | -6.15% | 03/25 | Close | $-1.06 |
| CTAS | Cintas Corp | 179.34 | -1.37% | 03/25 | -- | $1.23 |
| ICLR | Icon Plc | 99.70 | +1.68% | 03/25 | -- | $3.15 |
| KRMN | Karman Holdings In... | 99.38 | -6.20% | 03/25 | Close | $0.11 |
| PAYX | Paychex Inc | 92.55 | +0.92% | 03/25 | Open | $1.68 |
| PDD | Pdd Holdings Inc | 96.19 | -1.27% | 03/25 | Open | $3.21 |
| AGX | Argan Inc | 473.85 | -1.26% | 03/26 | Close | $1.99 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BGSI | Zachary Ray Balthrop | N/A | 03/19/26 | Buy | 139.5 | 1,434 | 200,046 |
| OGNRF | Marco Locascio | Dev. | 03/19/26 | Buy | 2.02 | 20,600 | 41,701 |
| SGMLF | Marcelo Freire De Paiva | Co-Chair | 03/19/26 | Buy | 9.85 | 5,000 | 49,269 |
| ATR | Hedi Tlili | Div. Pres. | 03/19/26 | Award | 0 | 2,157 | 267,403 |
| ATR | Xiangwei Gong | Reg. CEO | 03/19/26 | Award | 0 | 1,931 | 239,386 |
| ATR | Gael Touya | Div. Pres. | 03/19/26 | Award | 0 | 2,269 | 281,288 |
| APG | Sir Martin E Franklin | Co-Chair | 03/19/26 | Sell | 40.88 | 3,000,000 | 122,640,000 |
| WULF | Michael Bucella | N/A | 03/19/26 | Buy | 15.57 | 4,835 | 75,291 |
| DSP | Timothy Vanderhook | Chair & CEO | 03/19/26 | Sell | 11.79 | 38,760 | 456,981 |
| METC | Bryan H Lawrence | N/A | 03/19/26 | Sell | 14.2 | 800,000 | 11,359,119 |
#Stock News
Mar 20, 2026, 10:45 PM EDT - 45 minutes ago
GameStop Reports Earnings After The Bell Tuesday. Here's How Much The OG Meme Stock Is Expected To Move.
Mar 20, 2026, 10:44 PM EDT - 46 minutes ago
United Airlines 'tactically pruning' flights amid high fuel prices due to the Iran war
Mar 20, 2026, 9:40 PM EDT - 1 hour ago
New court filing reveals Pentagon told Anthropic the two sides were nearly aligned — a week after Trump declared the relationship kaput
Mar 20, 2026, 8:05 PM EDT - 3 hours ago