S&P 500
$7,511.91
-7.21
-(0.10%)
▼
Nasdaq 100
$29,901.03
-100.29
-(0.33%)
▼
Dow Jones
$50,657.43
+195.75
+(0.39%)
▲
Russell 2000
$2,916.97
-3.57
-(0.12%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 441.30 | Put | 437.50 | 05/27/26 | 0 | 0.59 | 67,343 | 270 | 249.42 |
| TSLA | 441.30 | Put | 442.50 | 05/27/26 | 0 | 2.65 | 38,319 | 187 | 204.91 |
| META | 613.80 | Put | 612.50 | 05/27/26 | 0 | 0.97 | 25,059 | 167 | 150.05 |
| AMZN | 272.10 | Put | 270.00 | 05/27/26 | 0 | 0.24 | 15,892 | 131 | 121.31 |
| TSLA | 441.30 | Put | 440.00 | 05/27/26 | 0 | 1.34 | 105,749 | 944 | 112.02 |
| AAPL | 311.37 | Put | 312.50 | 05/27/26 | 0 | 1.67 | 28,655 | 265 | 108.13 |
| TSLA | 441.30 | Call | 442.50 | 05/27/26 | 0 | 1.41 | 111,490 | 2,064 | 54.02 |
| TSLA | 441.30 | Put | 435.00 | 05/27/26 | 0 | 0.23 | 81,038 | 1,600 | 50.65 |
| NVDA | 211.04 | Call | 212.50 | 05/27/26 | 0 | 0.47 | 194,409 | 4,130 | 47.07 |
| GOOGL | 393.61 | Call | 392.50 | 05/27/26 | 0 | 1.47 | 21,954 | 488 | 44.99 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 85.65 | -2.32% | 06/04 | -- | N/A |
| A | Agilent Technologi... | 115.40 | +0.28% | 05/27 | Close | $1.40 |
| AMSC | Amer Superconducto... | 54.64 | +2.86% | 05/27 | Close | $0.11 |
| ANF | Abercrombie & Fitc... | 83.57 | +11.75% | 05/27 | Open | $1.26 |
| BMA | Banco Macro S.A. A... | 86.58 | +8.44% | 05/27 | -- | $1.42 |
| BMO | Bank of Montreal | 162.30 | +0.28% | 05/27 | Open | $2.80 |
| BNS | Bank of Nova Scoti... | 80.75 | +0.44% | 05/27 | Open | $1.46 |
| CRM | Salesforce Inc | 177.99 | -0.61% | 05/27 | Close | $2.30 |
| DKS | Dick's Sporting Go... | 220.99 | -5.21% | 05/27 | Open | $2.91 |
| DY | Dycom Industries | 546.26 | +29.92% | 05/27 | Open | $2.50 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WMT | American Shareholder | N/A | 05/26/26 | Sell | 119.8 | 2,123,840 | 254,437,519 |
| GSHD | American Shareholder | N/A | 05/26/26 | Sell | 40.07 | 45,588 | 1,826,711 |
| GLP | American Shareholder | N/A | 05/26/26 | Buy | 50.09 | 14,184 | 710,410 |
| GTE | American Shareholder | N/A | 05/26/26 | Buy | 8.32 | 75,000 | 623,715 |
| RMBS | Sean Fan | COO | 05/26/26 | Sell | 151.69 | 37,914 | 5,751,224 |
| MTRX | Kevin S Cavanah | CFO | 05/26/26 | Sell | 12.9 | 60,000 | 773,820 |
| YUM | Sean Tresvant | Div. CEO | 05/26/26 | Sell | 154.68 | 3,000 | 464,040 |
| DINO | Matt Joyce | Div. Sr.VP | 05/26/26 | Sell | 69.73 | 2,384 | 166,237 |
| OTEX | Paul Duggan | EVP | 05/26/26 | Sell | 23.35 | 4,623 | 107,962 |
| HOWL | Dr Luke Evnin | Chair | 05/26/26 | Sell | 0.45 | 191,762 | 86,561 |
#Stock News
May 27, 2026, 12:55 PM EDT - 5 minutes ago
Jay Shetty Signs Deal With Netflix & Spotify
May 27, 2026, 12:46 PM EDT - 14 minutes ago
Capgemini says AI widens client spending pool
May 27, 2026, 12:45 PM EDT - 15 minutes ago
Could Musk Merge SpaceX And Tesla? Here's What Analysts—And Betting Markets—Say
May 27, 2026, 12:41 PM EDT - 19 minutes ago