S&P 500
$7,637.76
+85.95
+(1.14%)
▲
Nasdaq 100
$29,446.98
+501.92
+(1.73%)
▲
Dow Jones
$51,778.04
+316.14
+(0.61%)
▲
Russell 2000
$2,874.63
+15.82
+(0.55%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 108.80 | Put | 109.00 | 09/18/26 | 1 | 1.70 | 29,783 | 173 | 172.16 |
| INTC | 108.80 | Put | 107.00 | 09/18/26 | 1 | 0.83 | 19,584 | 124 | 157.94 |
| BHVN | 13.89 | Call | 10.00 | 10/16/26 | 29 | 4.10 | 10,777 | 102 | 105.66 |
| AMD | 545.09 | Put | 535.00 | 09/18/26 | 1 | 2.95 | 12,504 | 137 | 91.27 |
| ASST | 28.28 | Call | 29.00 | 09/25/26 | 8 | 0.92 | 18,711 | 311 | 60.16 |
| TSLA | 366.20 | Put | 367.50 | 09/18/26 | 1 | 4.09 | 67,120 | 1,120 | 59.93 |
| AMD | 545.09 | Put | 532.50 | 09/18/26 | 1 | 2.36 | 5,822 | 106 | 54.92 |
| MSTR | 132.25 | Call | 141.00 | 09/25/26 | 8 | 2.24 | 12,124 | 248 | 48.89 |
| ALHC | 8.70 | Put | 10.00 | 10/16/26 | 29 | 1.55 | 10,202 | 235 | 43.41 |
| FSLR | 201.16 | Call | 195.00 | 09/18/26 | 1 | 7.10 | 6,230 | 145 | 42.97 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABVX | Abivax Sa ADR | 106.99 | +4.66% | 09/21 | Close | $-1.08 |
| AIR | AAR Corp | 112.12 | -4.36% | 09/22 | Close | N/A |
| AZO | Autozone | 2,844.31 | -0.17% | 09/22 | Open | $54.97 |
| THO | Thor Industries | 68.84 | -1.29% | 09/22 | Open | $0.95 |
| WOR | Worthington Enterp... | 59.94 | +1.87% | 09/22 | Close | $0.76 |
| CTAS | Cintas Corp | 197.96 | -0.75% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 50.41 | -0.83% | 09/23 | Close | $1.46 |
| PAYX | Paychex Inc | 116.51 | -0.18% | 09/23 | Open | $1.33 |
| COST | Costco Wholesale | 893.93 | +0.02% | 09/24 | Close | $6.48 |
| DRI | Darden Restaurants | 206.74 | -0.64% | 09/24 | Open | $2.05 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ARTNA | Dian C Taylor | N/A | 09/17/26 | Sell | 35.17 | 4,000 | 140,681 |
| CLBT | Brandon Van Buren | N/A | 09/17/26 | Award | 0 | 15,190 | 173,622 |
| CLBT | Troy K Richardson | N/A | 09/17/26 | Award | 0 | 15,190 | 173,622 |
| CLBT | Nadine Baudot-Trajtenberg | N/A | 09/17/26 | Award | 0 | 15,190 | 173,622 |
| CLBT | Dafna Gruber | N/A | 09/17/26 | Award | 0 | 15,190 | 173,622 |
| UMH | Jeffrey A Carus | N/A | 09/16/26 | Award | 0 | 1,264 | 19,693 |
| UMH | Todd J. Clark | N/A | 09/16/26 | Award | 0 | 1,264 | 19,693 |
| UMH | Matthew I Hirsch | N/A | 09/16/26 | Award | 0 | 1,264 | 19,693 |
| UMH | Michael P Landy | N/A | 09/16/26 | Award | 0 | 1,264 | 19,693 |
| AVBC | Michael Neil Flanigan | N/A | 09/16/26 | Award | 0 | 20,076 | 447,494 |
#Stock News
Sep 18, 2026, 3:54 AM EDT - 5 minutes ago
Toyota estimates factory automation could cost $6.4 billion per year from 2028
Sep 18, 2026, 3:42 AM EDT - 17 minutes ago
Osaka Gas to buy 5% stake in Australia's Browse gas project from BP
Sep 18, 2026, 3:40 AM EDT - 19 minutes ago
Oversight Board blasts 'inadequate' Meta safeguards for AI deepfakes
Sep 18, 2026, 3:31 AM EDT - 28 minutes ago