S&P 500
$7,693.93
+52.77
+(0.69%)
▲
Nasdaq 100
$29,381.59
+168.42
+(0.58%)
▲
Dow Jones
$53,232.60
+473.39
+(0.90%)
▲
Russell 2000
$3,013.15
+20.71
+(0.69%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 362.22 | Put | 357.50 | 08/21/26 | 0 | 1.18 | 55,238 | 329 | 167.90 |
| TSLA | 362.22 | Put | 355.00 | 08/24/26 | 3 | 2.41 | 13,940 | 138 | 101.01 |
| SIRI | 28.65 | Call | 29.50 | 08/28/26 | 7 | 0.21 | 17,402 | 207 | 84.07 |
| TSLA | 362.22 | Put | 362.50 | 08/21/26 | 0 | 3.60 | 16,320 | 204 | 80.00 |
| SIRI | 28.65 | Call | 29.00 | 08/28/26 | 7 | 0.34 | 17,425 | 233 | 74.79 |
| TSLA | 362.22 | Put | 352.50 | 08/21/26 | 0 | 0.30 | 38,518 | 602 | 63.98 |
| TSLA | 362.22 | Put | 350.00 | 08/24/26 | 3 | 1.18 | 12,728 | 214 | 59.48 |
| OXY | 61.40 | Call | 64.00 | 08/28/26 | 7 | 0.28 | 8,179 | 178 | 45.95 |
| COIN | 188.59 | Put | 185.00 | 08/21/26 | 0 | 0.76 | 12,031 | 302 | 39.84 |
| TSLA | 362.22 | Put | 355.00 | 08/21/26 | 0 | 0.60 | 92,522 | 2,361 | 39.19 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BJ | Bj's Wholesale Clu... | 94.72 | +3.75% | 08/21 | Open | $1.16 |
| PDD | Pdd Holdings Inc | 89.06 | -0.51% | 08/24 | Open | $2.69 |
| BMO | Bank of Montreal | 173.96 | +0.61% | 08/25 | Open | $2.72 |
| BNS | Bank of Nova Scoti... | 87.19 | +0.87% | 08/25 | Open | $1.53 |
| CTRN | Citi Trends Inc | 72.04 | +2.69% | 08/25 | Open | N/A |
| DKS | Dick's Sporting Go... | 181.38 | +1.14% | 08/25 | Open | $3.78 |
| HEI | Heico Corp | 352.94 | +0.67% | 08/25 | Close | $1.51 |
| HEI.A | Heico Corp Cl A | 258.61 | +0.27% | 08/25 | Close | N/A |
| INTU | Intuit Inc | 370.07 | +2.27% | 08/25 | Close | $2.12 |
| JOYY | Joyy Inc ADR | 73.63 | -0.19% | 08/25 | Close | $0.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| DGXX | Alec Menachem Amar | Pres. | 08/20/26 | Buy | 3.86 | 10,000 | 38,554 |
| MEOH | Alejandro Larrive | N/A | 08/20/26 | Sell | 59.5 | 2,000 | 119,000 |
| AMR | Prof Kenneth Stuart Courtis | N/A | 08/20/26 | Buy | 193.5 | 15,000 | 2,902,551 |
| HAPN | Fergal Stack | Contr. | 08/20/26 | Sell | 18.54 | 115,000 | 2,132,595 |
| IOT | John Bicket | CTO | 08/20/26 | Sell | 39.9 | 263,900 | 10,528,396 |
| KWY | Joshua Horowitz | N/A | 08/20/26 | Buy | 9.83 | 9,103 | 89,484 |
| NRDE | Alexandre Zyngier | N/A | 08/20/26 | Buy | 1.72 | 12,305 | 21,220 |
| BAER | Jeffrey E Kelter | Chair | 08/20/26 | Buy | 1.18 | 300,000 | 354,060 |
| IOT | Sanjit Biswas | Chair & CEO | 08/20/26 | Sell | 39.89 | 263,900 | 10,527,947 |
| SUJA | Kevin Schwartz | N/A | 08/20/26 | Buy | 7.16 | 567,900 | 4,064,290 |
#Stock News
Aug 21, 2026, 11:22 AM EDT - 8 minutes ago
Marvell stock forecast: valuation concerns persist ahead of earnings
Aug 21, 2026, 11:18 AM EDT - 12 minutes ago
Open Machine CEO on Anthropic, OpenAI IPO Potential
Aug 21, 2026, 11:17 AM EDT - 13 minutes ago
Boeing white-collar union contract vote results expected today
Aug 21, 2026, 11:09 AM EDT - 21 minutes ago