S&P 500
$7,783.53
+35.03
+(0.45%)
▲
Nasdaq 100
$30,060.57
+317.96
+(1.07%)
▲
Dow Jones
$53,677.98
-92.29
-(0.17%)
▼
Russell 2000
$3,049.78
+4.30
+(0.14%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| RIOT | 19.84 | Put | 19.00 | 08/28/26 | 15 | 0.85 | 10,525 | 123 | 85.57 |
| AG | 18.63 | Call | 18.50 | 09/04/26 | 22 | 1.24 | 6,433 | 130 | 49.48 |
| FRMI | 6.89 | Call | 9.00 | 08/28/26 | 15 | 0.18 | 11,542 | 259 | 44.56 |
| HIMS | 29.17 | Call | 29.50 | 08/14/26 | 1 | 0.53 | 7,275 | 182 | 39.97 |
| TSLA | 333.14 | Put | 332.50 | 08/14/26 | 1 | 2.50 | 33,233 | 983 | 33.81 |
| QCOM | 164.20 | Call | 165.00 | 09/11/26 | 29 | 8.15 | 7,776 | 245 | 31.74 |
| MU | 958.02 | Put | 907.50 | 08/14/26 | 1 | 2.13 | 3,760 | 139 | 27.05 |
| MU | 958.02 | Call | 1,005.00 | 08/17/26 | 4 | 9.00 | 2,612 | 109 | 23.96 |
| CSCO | 112.72 | Call | 117.00 | 08/14/26 | 1 | 0.30 | 3,278 | 137 | 23.93 |
| MU | 958.02 | Put | 970.00 | 08/14/26 | 1 | 22.00 | 2,676 | 121 | 22.12 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AIT | Applied Industrial... | 353.16 | +0.25% | 08/13 | Open | $2.92 |
| AMAT | Applied Materials | 556.27 | +1.48% | 08/13 | Close | $3.38 |
| ASND | Ascendis Pharma AD... | 249.16 | -2.47% | 08/13 | Open | $0.78 |
| BAP | Credicorp Ltd | 375.92 | +0.99% | 08/13 | Close | $7.20 |
| CELC | Celcuity Inc | 89.87 | -2.40% | 08/13 | Close | $-1.08 |
| DRUG | Bright Minds Biosc... | 79.25 | -1.25% | 08/13 | -- | $-1.39 |
| FBRX | Forte Biosciences... | 76.85 | +0.09% | 08/13 | -- | $-1.08 |
| GLNG | Golar Lng Ltd | 51.38 | +0.61% | 08/13 | -- | $0.30 |
| KB | KB Financial Group... | 118.60 | +0.64% | 08/13 | -- | $3.51 |
| LGN | Legence Corp. Cl A | 66.06 | -3.81% | 08/13 | Open | $0.26 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SHOP | Tobias Albin Lütke | CEO | 08/12/26 | Sell | 150.16 | 33,750 | 5,068,041 |
| CTRI | Kelly Youngblood | CFO | 08/12/26 | Award | 0 | 72,864 | 1,731,977 |
| NMM | Angeliki Frangou | Chair & CEO | 08/12/26 | Buy | 78.88 | 3,169 | 249,978 |
| PDFS | Shuo Zhang | N/A | 08/12/26 | Sell | 51.47 | 1,501 | 77,257 |
| OPFI | Todd G Schwartz | Chair & CEO | 08/12/26 | Buy | 7.05 | 60,000 | 422,989 |
| TWLO | Andrew J Stafman | N/A | 08/12/26 | Sell | 247.08 | 500,000 | 123,540,000 |
| CTRI | Danielle E Hunter | CLO & Sec. | 08/12/26 | Award | 0 | 25,804 | 629,618 |
| TBCH | American Shareholder | N/A | 08/12/26 | Sell | 12.69 | 285,671 | 3,625,107 |
| KNTK | American Shareholder | N/A | 08/12/26 | Sell | 51.6 | 310,691 | 16,030,786 |
| APCX | Albert L. Lord | Chair | 08/12/26 | Buy | 0.37 | 60,000 | 22,153 |
#Stock News
Aug 13, 2026, 11:54 AM EDT - 5 minutes ago
A $14.7M reason why Intuitive Machines stock is sinking today
Aug 13, 2026, 11:51 AM EDT - 8 minutes ago
American Express Expands Virtual Cards for Corporate and Business Travel Spending
Aug 13, 2026, 11:48 AM EDT - 11 minutes ago
Hertz Global Stock Falls Sharply After Ackman's Pershing Square Exits Its Position
Aug 13, 2026, 11:37 AM EDT - 22 minutes ago