Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Name | Price | Change |
|---|---|---|---|
| TANH | Tantech Holdings Ltd | 24.83 | +181.84% |
| XLAB | Exascale Labs Holdings Inc Cl A | 4.71 | +73.16% |
| NCPL | Netcapital Inc | 2.2300 | +42.04% |
| YHC | Lqr House Inc | 2.5000 | +39.66% |
| TROO | Troops Inc | 2.3200 | +38.92% |
| BKYI | Bio-Key International Inc | 2.74 | +30.48% |
| KRRO | Korro Bio Inc | 12.05 | +29.71% |
| CCG | Cheche Group Inc Cl A | 7.68 | +29.51% |
| TCX | Tucows Inc Cl A | 11.91 | +25.50% |
| PDC | Perpetuals.com Ltd ADR | 3.02 | +25.31% |
| Symbol | Name | Price | Change |
|---|---|---|---|
| AVTX | Avalo Therapeutics Inc | 7.45 | -39.23% |
| NVEC | Nve Corp | 68.36 | -33.68% |
| POM | Pomdoctor Ltd Cls A | 2.03 | -32.56% |
| OWLS | Obook Holdings Inc Cl A | 2.80 | -29.65% |
| TTMI | TTM Technologies | 73.89 | -27.67% |
| YDES | Yd Bio Limited | 4.24 | -26.52% |
| KALU | Kaiser Aluminum | 114.99 | -25.31% |
| PMI | Picard Medical Inc | 7.37 | -23.47% |
| CMCT | Creative Media & Community Trust Corp | 3.21 | -21.71% |
| FPS | Forgent Power Solutions Inc Cl A | 24.92 | -21.54% |
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MU | 856.49 | Call | 860.00 | 10/23/26 | 1 | 12.40 | 13,897 | 142 | 97.87 |
| STM | 44.09 | Call | 49.00 | 10/30/26 | 8 | 0.95 | 8,351 | 103 | 81.08 |
| KR | 67.87 | Call | 68.00 | 10/30/26 | 8 | 1.07 | 9,005 | 115 | 78.30 |
| NOK | 7.88 | Call | 8.50 | 11/20/26 | 29 | 0.28 | 13,416 | 190 | 70.61 |
| META | 648.85 | Call | 665.00 | 10/23/26 | 1 | 2.08 | 10,923 | 159 | 68.70 |
| MU | 856.49 | Call | 885.00 | 10/23/26 | 1 | 3.90 | 13,441 | 198 | 67.88 |
| META | 648.85 | Call | 660.00 | 10/23/26 | 1 | 3.20 | 30,170 | 506 | 59.62 |
| INTC | 85.49 | Call | 89.00 | 10/23/26 | 1 | 0.31 | 25,192 | 431 | 58.45 |
| INTC | 85.49 | Call | 86.00 | 10/23/26 | 1 | 1.11 | 13,727 | 255 | 53.83 |
| IREN | 25.51 | Call | 25.50 | 10/23/26 | 1 | 0.70 | 14,967 | 279 | 53.65 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ALV | Autoliv Inc | 118.88 | +2.54% | 10/23 | Open | $2.21 |
| AXP | American Express C... | 325.17 | +0.48% | 10/23 | Open | $4.47 |
| BAH | Booz Allen Hamilto... | 78.57 | +4.70% | 10/23 | Open | $1.44 |
| BCPC | Balchem Corp | 173.23 | +1.43% | 10/23 | Open | $1.53 |
| E | Eni S.P.A. ADR | 59.53 | +0.56% | 10/23 | Open | $1.92 |
| FCNCA | First Citizens Ban... | 2,196.76 | +2.47% | 10/23 | Open | $46.61 |
| GRC | Gorman-Rupp Compan... | 70.13 | -5.06% | 10/23 | Open | $0.67 |
| RBCAA | Republic Bancorp I... | 92.20 | +1.67% | 10/23 | -- | $1.66 |
| TMP | Tompkinstrustco | 100.78 | +1.91% | 10/23 | -- | $1.91 |
| AGYS | Agilysys Inc | 120.07 | +3.49% | 10/26 | Close | $0.38 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| LOAN | Assaf Ran | Chair & CEO | 10/22/26 | Buy | 3.47 | 10,000 | 34,694 |
| HSY | American Shareholder | N/A | 10/21/26 | Sell | 168.15 | 30,000 | 5,044,533 |
| IRON | Kevin Bitterman | N/A | 10/21/26 | Sell | 80.13 | 41,825 | 3,351,274 |
| BPRE | Ramin Kamfar | Chair & CEO | 10/21/26 | Buy | 12.32 | 271,555 | 3,345,014 |
| PACS | Jason Hulse Murray | Chair & CEO | 10/21/26 | Sell | 47.64 | 45,707 | 2,177,637 |
| PINS | Benjamin Silbermann | Chair | 10/21/26 | Sell | 22.75 | 93,750 | 2,132,832 |
| TENX | American Shareholder | N/A | 10/21/26 | Buy | 1.59 | 922,849 | 1,463,454 |
| BULL | Anthony Michael Denier | Pres. | 10/21/26 | Sell | 6.09 | 53,846 | 328,041 |
| RAPP | Troy A Ignelzi | CFO | 10/21/26 | Buy | 26.1 | 5,500 | 143,550 |
| TER | Marilyn Matz | N/A | 10/21/26 | Sell | 350 | 400 | 139,999 |
Oct 23, 2026, 3:31 AM EDT - 11 minutes ago
Oct 23, 2026, 3:27 AM EDT - 15 minutes ago
Oct 23, 2026, 3:22 AM EDT - 20 minutes ago
Oct 23, 2026, 3:17 AM EDT - 25 minutes ago
Integrate real-time stock and options market data with our powerful API