S&P 500
$6,582.69
+7.37
+(0.11%)
▲
Nasdaq 100
$24,045.53
+25.54
+(0.11%)
▲
Dow Jones
$46,504.67
-61.07
-(0.13%)
▼
Russell 2000
$2,530.04
+17.67
+(0.70%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MRNA | 49.20 | Call | 53.00 | 04/10/26 | 8 | 0.68 | 21,562 | 146 | 147.68 |
| TSLA | 360.59 | Call | 357.50 | 04/06/26 | 4 | 6.40 | 6,583 | 100 | 65.83 |
| TSLA | 360.59 | Call | 340.00 | 04/06/26 | 4 | 21.20 | 7,387 | 127 | 58.17 |
| MRNA | 49.20 | Call | 50.00 | 04/10/26 | 8 | 1.49 | 21,155 | 367 | 57.64 |
| TSLA | 360.59 | Call | 360.00 | 04/02/26 | 1 | 0.58 | 99,424 | 1,936 | 51.36 |
| AI | 8.64 | Call | 8.50 | 04/10/26 | 8 | 0.38 | 28,732 | 562 | 51.12 |
| MSTR | 119.83 | Call | 124.00 | 04/10/26 | 8 | 2.88 | 12,131 | 242 | 50.13 |
| QCOM | 126.80 | Call | 130.00 | 04/10/26 | 8 | 1.05 | 12,121 | 244 | 49.68 |
| GLXY | 17.64 | Put | 16.50 | 04/10/26 | 8 | 0.47 | 6,820 | 143 | 47.69 |
| FRMI | 5.36 | Call | 6.50 | 04/10/26 | 8 | 0.13 | 8,733 | 195 | 44.78 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AYI | Acuity Inc | 265.39 | -7.52% | 04/02 | Open | $3.69 |
| LNN | Lindsay Corp | 103.02 | -12.06% | 04/02 | Open | $1.60 |
| GBX | Greenbrier Compani... | 52.74 | +0.30% | 04/07 | Close | $0.98 |
| DAL | Delta Air Lines In... | 66.76 | -1.24% | 04/08 | Open | $0.64 |
| PSMT | Pricesmart Inc | 152.48 | +0.74% | 04/08 | Close | N/A |
| RPM | RPM International... | 97.97 | -2.64% | 04/08 | Open | $0.37 |
| STZ | Constellation Bran... | 151.20 | +0.07% | 04/08 | Close | $1.73 |
| WDFC | W D 40 Company | 206.18 | +0.28% | 04/09 | Close | $1.39 |
| UNTY | Unity Bancorp Inc | 52.91 | +1.21% | 04/10 | -- | $1.37 |
| FBK | Fb Financial Corp | 53.41 | +1.48% | 04/13 | Close | $1.15 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HSY | American Shareholder | N/A | 04/01/26 | Sell | 208.6 | 30,000 | 6,258,111 |
| CLNN | Chidozie Ugwumba | N/A | 04/01/26 | Sell | 4.97 | 4,278 | 21,262 |
| NC | Elizabeth B Rankin | N/A | 04/01/26 | Award | 0 | 563 | 29,259 |
| COST | Caton Frates | Reg. EVP | 04/01/26 | Sell | 993 | 700 | 695,100 |
| CXW | Cole G Carter | Gen Cou & Sec | 04/01/26 | Sell | 18.94 | 12,500 | 236,750 |
| ALKS | Craig C Hopkinson | Chf Med Off. | 04/01/26 | Sell | 35.51 | 4,000 | 142,046 |
| SRE | Justin C Bird | EVP | 04/01/26 | Sell | 96.69 | 1,128 | 109,066 |
| VEL | Mark R Szczepaniak | CFO | 04/01/26 | Sell | 18.13 | 1,573 | 28,518 |
| ALT | Gregory L Weaver | CFO | 04/01/26 | Buy | 3.15 | 10,000 | 31,499 |
| BGC | John J. Abularrage | Co CEO | 04/01/26 | Award | 0 | 350,727 | 3,430,110 |
#Stock News
Apr 2, 2026, 5:50 PM EDT - 10 minutes ago
Tesla's Sales Miss, Next Stage of NASA's Moon Mission | Bloomberg Tech 4/2/2026
Apr 2, 2026, 5:46 PM EDT - 14 minutes ago
United Airlines hikes checked bag fee by $10 as fuel prices continue to climb
Apr 2, 2026, 5:39 PM EDT - 21 minutes ago
Energy Security Drives Coal ETF Assets to Double in March
Apr 2, 2026, 5:39 PM EDT - 21 minutes ago