S&P 500
$7,431.46
+37.16
+(0.50%)
▲
Nasdaq 100
$29,635.95
+189.77
+(0.64%)
▲
Dow Jones
$51,202.26
+353.51
+(0.70%)
▲
Russell 2000
$2,943.99
+22.96
+(0.79%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CIFR | 24.50 | Put | 23.50 | 06/26/26 | 13 | 1.58 | 10,366 | 111 | 93.39 |
| AMZN | 238.55 | Call | 237.50 | 06/15/26 | 2 | 2.69 | 25,673 | 378 | 67.92 |
| RIOT | 26.61 | Put | 27.00 | 06/26/26 | 13 | 1.89 | 10,441 | 167 | 62.52 |
| NVDA | 205.19 | Call | 195.00 | 06/15/26 | 2 | 10.24 | 9,712 | 162 | 59.95 |
| META | 566.98 | Call | 575.00 | 06/15/26 | 2 | 2.40 | 11,118 | 207 | 53.71 |
| ARCC | 19.26 | Call | 17.00 | 06/18/26 | 5 | 2.20 | 8,551 | 162 | 52.78 |
| AG | 17.65 | Call | 17.50 | 06/26/26 | 13 | 1.02 | 8,055 | 165 | 48.82 |
| AMZN | 238.55 | Call | 220.00 | 06/15/26 | 2 | 18.45 | 6,283 | 133 | 47.24 |
| EOSE | 6.06 | Put | 11.00 | 06/18/26 | 5 | 4.78 | 4,688 | 101 | 46.42 |
| SHOP | 108.24 | Put | 101.00 | 06/18/26 | 5 | 0.83 | 5,254 | 115 | 45.69 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europaci... | 99.34 | +1.69% | 06/16 | -- | N/A |
| CYD | China Yuchai Inter... | 50.03 | +4.40% | 06/16 | -- | N/A |
| MASI | Masimo Corp | 179.95 | +0.01% | 06/16 | -- | $1.41 |
| FER | Ferrovial N.V. | 67.94 | +0.88% | 06/17 | -- | N/A |
| ICLR | Icon Plc | 146.18 | -2.49% | 06/17 | -- | $2.18 |
| JBL | Jabil Circuit | 384.82 | +2.10% | 06/17 | Open | $2.92 |
| KFY | Korn/Ferry Interna... | 73.22 | -0.05% | 06/17 | -- | $1.37 |
| KMX | Carmax Inc | 51.26 | -0.60% | 06/17 | Open | $0.94 |
| ACN | Accenture Plc | 170.28 | +1.65% | 06/18 | Open | $3.70 |
| KR | Kroger Company | 64.71 | +0.92% | 06/18 | Open | $1.58 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SMMT | Robert W Duggan | Chair & Co-CEO | 06/12/26 | Buy | 13.12 | 3,810,000 | 49,987,200 |
| CCEP | Leendert Den Hollander | Div. GM | 06/12/26 | Sell | 98.56 | 5,000 | 492,800 |
| OPBK | Christine Yoon Oh | COO | 06/12/26 | Sell | 14.19 | 19,108 | 271,203 |
| PLPC | Andrew S Klaus | CFO | 06/12/26 | Sell | 362.22 | 635 | 230,010 |
| NBTB | Heidi M Hoeller | N/A | 06/12/26 | Sell | 48.04 | 2,100 | 100,874 |
| NBTB | Martin Randolph Sparks | Gen Cou | 06/12/26 | Sell | 48.04 | 1,200 | 57,650 |
| SRI | William M Lasky | Chair | 06/12/26 | Buy | 7.46 | 5,000 | 37,300 |
| FDBC | Brian J Cali | Chair | 06/12/26 | Buy | 50.83 | 273 | 13,877 |
| BROS | Travis Boersma | Chair | 06/11/26 | Sell | 61.71 | 1,499,999 | 92,558,338 |
| LEVI | Robert D Haas | N/A | 06/11/26 | Sell | 24.1 | 492,033 | 11,860,112 |
#Stock News
Jun 12, 2026, 11:08 PM EDT - 22 minutes ago
'Baffling' or 'based'? Tech world reacts to export controls on Anthropic's new AI models
Jun 12, 2026, 10:41 PM EDT - 49 minutes ago
China 'strongly dissatisfied' with Pentagon move against top Chinese tech firms
Jun 12, 2026, 10:26 PM EDT - 1 hour ago
Anthropic's safety warnings may have just backfired — the government has pulled the plug on its most powerful AI
Jun 12, 2026, 10:26 PM EDT - 1 hour ago