S&P 500
$7,666.45
+14.91
(+0.19%)
Nasdaq 100
$30,501.56
+93.06
(+0.31%)
Dow Jones
$50,926.56
+20.51
(+0.04%)
Russell 2000
$2,806.63
+9.76
(+0.35%)
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
Top Gainers View all
| Symbol | Name | Price | Change |
|---|---|---|---|
| SSM | Sono Group N.V. | 2.2100 | +97.32% |
| NXL | Nexalin Technology Inc | 7.55 | +76.40% |
| VEEA | Veea Inc | 3.47 | +59.91% |
| RPGL | Republic Power Group Limited Cl A | 26.20 | +59.85% |
| SDEV | Stablecoin Development Corp | 3.66 | +41.31% |
| BIRD | Smartbird Inc | 3.49 | +33.72% |
| MEDS | Datameds AI Inc | 4.06 | +28.08% |
| OM | Outset Medical Inc | 3.75 | +25.00% |
| CMCT | Creative Media & Community Trust Corp | 3.62 | +23.55% |
| LONA | Leonabio Inc | 4.38 | +22.69% |
Top Losers View all
| Symbol | Name | Price | Change |
|---|---|---|---|
| CTVA | Corteva Inc | 12.57 | -83.81% |
| LGHL | Lion Group Holding Ltd ADR | 4.16 | -26.76% |
| PAVM | Pavmed Inc | 2.86 | -22.49% |
| NKTR | Nektar Therapeutics | 46.99 | -22.39% |
| AGMB | Agomab Therapeutics NV Adrs | 8.63 | -22.25% |
| SVRN | Svrn Inc | 38.87 | -22.24% |
| HOST | Host Digital Inc | 3.88 | -18.32% |
| BKYI | Bio-Key International Inc | 2.29 | -18.21% |
| FHTX | Foghorn Therapeutics Inc | 2.92 | -18.21% |
| APUS | Apimeds Pharmaceuticals US Inc | 4.10 | -18.00% |
Unusual Options Activity View all
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| LUMN | 5.59 | Put | 5.50 | 10/23/26 | 22 | 0.30 | 30,164 | 139 | 217.01 |
| TIGR | 4.27 | Call | 1.00 | 10/02/26 | 1 | 3.40 | 18,023 | 124 | 145.35 |
| HBAN | 15.19 | Call | 15.00 | 10/16/26 | 15 | 0.50 | 9,299 | 115 | 80.86 |
| ACN | 212.30 | Call | 230.00 | 10/02/26 | 1 | 0.12 | 5,370 | 108 | 49.72 |
| APO | 114.34 | Put | 100.00 | 10/16/26 | 15 | 0.30 | 10,012 | 206 | 48.60 |
| AMZN | 248.23 | Call | 232.50 | 10/02/26 | 1 | 16.15 | 5,146 | 113 | 45.54 |
| OSCR | 29.90 | Put | 29.00 | 10/09/26 | 8 | 0.74 | 4,776 | 118 | 40.47 |
| NVDA | 230.86 | Put | 232.50 | 10/05/26 | 4 | 3.25 | 8,980 | 226 | 39.73 |
| AMZN | 248.23 | Put | 245.00 | 10/07/26 | 6 | 2.00 | 5,004 | 126 | 39.71 |
| AAPL | 330.32 | Call | 330.00 | 10/05/26 | 4 | 3.10 | 15,153 | 389 | 38.95 |
Upcoming Earnings View all
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| GEF | Greif Bros Corp | 81.56 | +2.48% | 11/03 | Close | $1.09 |
| ACN | Accenture Plc | 212.30 | +15.78% | 10/01 | Open | $3.19 |
| AYI | Acuity Inc | 299.28 | -3.40% | 10/01 | Open | $5.27 |
| AEHR | Aehr Test Systems | 101.60 | +1.99% | 10/05 | -- | $0.05 |
| PENG | Penguin Solutions... | 54.98 | +0.53% | 10/06 | Close | $0.61 |
| RPM | RPM International... | 99.22 | +0.56% | 10/06 | Open | $1.95 |
| STZ | Constellation Bran... | 112.99 | -0.06% | 10/06 | Close | $3.62 |
| PEP | Pepsico Inc | 125.60 | -0.88% | 10/08 | Open | $2.29 |
| DAL | Delta Air Lines In... | 84.13 | +0.80% | 10/09 | Open | $1.96 |
| AZZ | Azz Inc | 135.41 | +0.76% | 10/13 | Close | $1.82 |
Insider Trades View all
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CMDXF | Alexander Davern | N/A | 09/30/26 | Buy | 2.85 | 50,000 | 142,535 |
| GPI | American Shareholder | N/A | 09/30/26 | Buy | 242.15 | 273,712 | 66,278,321 |
| BPRE | Ramin Kamfar | Chair & CEO | 09/30/26 | Buy | 12.57 | 425,590 | 5,351,241 |
| BPRE | Jordan B Ruddy | Div. COO | 09/30/26 | Buy | 12.54 | 4,780 | 59,964 |
| YOU | Kathryn A Hollister | N/A | 09/30/26 | Award | 0 | 284 | 11,707 |
| MP | Connie Kadrovach Duckworth | N/A | 09/30/26 | Award | 0 | 740 | 33,619 |
| LEN | American Shareholder | N/A | 09/30/26 | Buy | 81.6 | 656,302 | 53,554,046 |
| QCOM | Mark D Mclaughlin | Chair | 09/30/26 | Award | 0 | 393 | 72,351 |
| QCOM | Jean-Pascal Tricoire | N/A | 09/30/26 | Award | 0 | 183 | 33,690 |
| MSC | American Shareholder | N/A | 09/30/26 | Buy | 0.82 | 620,000 | 511,003 |
Stock News View all
Oct 1, 2026, 4:55 PM EDT - 4 minutes ago
Plaid Technologies Inc. Announces Appointment of Interim Chief Financial Officer
Oct 1, 2026, 4:38 PM EDT - 21 minutes ago
ConocoPhillips signs 20-year LNG deal with Venture Global
Oct 1, 2026, 4:37 PM EDT - 22 minutes ago
Astera Labs Forecast: $378 Breakout Could Put $565 in Focus
Oct 1, 2026, 4:36 PM EDT - 23 minutes ago