S&P 500
$6,837.75
-71.76
-(1.04%)
▼
Nasdaq 100
$24,708.94
-303.68
-(1.21%)
▼
Dow Jones
$48,804.06
-821.91
-(1.66%)
▼
Russell 2000
$2,620.99
-42.79
-(1.61%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 399.83 | Call | 397.50 | 02/23/26 | 0 | 2.50 | 78,781 | 261 | 301.84 |
| TSLA | 399.83 | Call | 395.00 | 02/23/26 | 0 | 4.65 | 76,331 | 305 | 250.27 |
| CORZ | 16.89 | Call | 18.50 | 03/06/26 | 11 | 0.96 | 26,308 | 135 | 194.87 |
| TSLA | 399.83 | Call | 390.00 | 02/27/26 | 4 | 14.44 | 51,803 | 399 | 129.83 |
| AAPL | 266.18 | Put | 267.50 | 02/23/26 | 0 | 1.08 | 51,308 | 457 | 112.27 |
| TSLA | 399.83 | Call | 390.00 | 02/25/26 | 2 | 11.84 | 14,336 | 163 | 87.95 |
| MSFT | 384.47 | Call | 390.00 | 02/25/26 | 2 | 1.83 | 13,463 | 157 | 85.75 |
| TSLA | 399.83 | Call | 392.50 | 02/23/26 | 0 | 7.30 | 11,915 | 169 | 70.50 |
| TSLA | 399.83 | Call | 400.00 | 02/23/26 | 0 | 0.10 | 123,843 | 1,896 | 65.32 |
| TSLA | 399.83 | Call | 395.00 | 02/25/26 | 2 | 8.58 | 19,122 | 307 | 62.29 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 51.20 | -0.21% | 02/23 | Open | $0.43 |
| LGN | Legence Corp. Cl A | 52.20 | -5.50% | 03/27 | Open | $0.00 |
| HSBC | HSBC Holdings Plc... | 87.40 | -0.85% | 02/18 | -- | $1.67 |
| ICLR | Icon Plc | 104.66 | +4.97% | 02/18 | -- | $3.16 |
| ADUS | Addus Homecare Cor... | 117.63 | +1.86% | 02/23 | Close | $1.53 |
| ALSN | Allison Transmissi... | 116.84 | -1.69% | 02/23 | Close | $1.56 |
| ASR | Grupo Aeroportuari... | 363.66 | -4.59% | 02/23 | -- | $5.04 |
| AXSM | Axsome Thera | 174.76 | -4.88% | 02/23 | Open | $-0.70 |
| BCC | Boise Cascade L.L.... | 80.54 | -1.94% | 02/23 | Close | $0.16 |
| BMRN | Biomarin Pharmaceu... | 62.92 | -1.81% | 02/23 | Close | $0.07 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| REPX | American Shareholder | N/A | 02/20/26 | Sell | 28.39 | 90,449 | 2,567,630 |
| JOE | Bruce R Berkowitz | N/A | 02/20/26 | Sell | 71.22 | 16,000 | 1,139,545 |
| JCTC | American Shareholder | N/A | 02/20/26 | Sell | 1.81 | 46,250 | 83,768 |
| WRB | American Shareholder | N/A | 02/20/26 | Buy | 70.7 | 505,582 | 35,744,445 |
| CCK | Gerard H Gifford | Chf Adm Off | 02/20/26 | Sell | 113.98 | 13,373 | 1,524,188 |
| QS | Dr. Timothy Holme | CTO | 02/20/26 | Sell | 7.08 | 195,451 | 1,383,382 |
| USAC | Christopher W Porter | VP/GC/Secy | 02/20/26 | Sell | 26.64 | 40,000 | 1,065,600 |
| ASA | Alexander Merk | COO | 02/20/26 | Sell | 70.6 | 13,355 | 942,863 |
| PM | Stacey Kennedy | Reg. CEO | 02/20/26 | Sell | 183.13 | 2,464 | 451,233 |
| CLH | Sharon M Gabriel | CIO | 02/20/26 | Sell | 282.07 | 1,409 | 397,436 |
#Stock News
Feb 23, 2026, 4:25 PM EST - 2 minutes ago
Gossamer Bio, Inc. (GOSS) Discusses Topline Results of PROSERA Phase 3 Study in Pulmonary Arterial Hypertension Transcript
Feb 23, 2026, 4:21 PM EST - 6 minutes ago
Domino's just revealed how it plans to win the pizza wars after Pizza Hut's store closures—it's good news for fast food lovers
Feb 23, 2026, 4:20 PM EST - 7 minutes ago
The ABCs Of BDC Risk
Feb 23, 2026, 4:20 PM EST - 7 minutes ago