S&P 500
$7,399.98
-72.81
-(0.97%)
▼
Nasdaq 100
$29,543.58
-803.51
-(2.65%)
▼
Dow Jones
$51,839.57
+126.86
+(0.25%)
▲
Russell 2000
$2,994.28
-10.13
-(0.34%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 384.30 | Call | 387.50 | 06/24/26 | 1 | 3.36 | 19,627 | 184 | 106.67 |
| NVDA | 202.45 | Call | 202.50 | 06/24/26 | 1 | 1.75 | 56,554 | 605 | 93.48 |
| INTC | 135.50 | Call | 87.00 | 06/26/26 | 3 | 48.52 | 7,108 | 111 | 64.04 |
| TSLA | 384.30 | Call | 385.00 | 06/24/26 | 1 | 4.50 | 22,421 | 353 | 63.52 |
| PFE | 24.85 | Put | 24.50 | 07/17/26 | 24 | 0.34 | 20,230 | 324 | 62.44 |
| INTC | 135.50 | Call | 88.00 | 06/26/26 | 3 | 46.92 | 7,101 | 125 | 56.81 |
| TSLA | 384.30 | Call | 380.00 | 06/24/26 | 1 | 7.40 | 16,467 | 294 | 56.01 |
| NBIS | 278.92 | Put | 205.00 | 07/02/26 | 9 | 3.35 | 11,172 | 222 | 50.32 |
| IREN | 55.92 | Put | 42.00 | 07/02/26 | 9 | 0.58 | 25,932 | 571 | 45.42 |
| TSLA | 384.30 | Call | 390.00 | 06/24/26 | 1 | 2.45 | 44,345 | 1,047 | 42.35 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems C... | 226.88 | +1.09% | 06/23 | Close | $-0.14 |
| CCEP | Coca-Cola Europaci... | 97.37 | +0.40% | 06/23 | -- | N/A |
| FDX | Fedex Corp | 322.00 | -2.06% | 06/23 | Close | $5.91 |
| ICLR | Icon Plc | 143.71 | +2.12% | 06/23 | Close | $2.18 |
| KBH | KB Home | 52.80 | +0.53% | 06/23 | Close | $0.43 |
| KFY | Korn/Ferry Interna... | 71.91 | +6.11% | 06/23 | Open | $1.37 |
| SUNB | Sunbelt Rentals Ho... | 75.29 | -9.55% | 06/23 | Open | $0.73 |
| WOR | Worthington Enterp... | 60.84 | -1.06% | 06/23 | Close | $1.04 |
| FER | Ferrovial N.V. | 70.26 | -0.71% | 06/24 | -- | N/A |
| FUL | H. B. Fuller Compa... | 64.32 | +0.02% | 06/24 | Close | $1.37 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| LWAY | Edward P Smolyansky | N/A | 06/22/26 | Sell | 26.2 | 50,000 | 1,310,000 |
| DLHC | American Shareholder | N/A | 06/22/26 | Buy | 5.5 | 7,084 | 38,961 |
| SNES | American Shareholder | N/A | 06/22/26 | Buy | 1.64 | 8,264 | 13,562 |
| JPM | Stacey Friedman | Gen Cou | 06/22/26 | Sell | 330.73 | 5,467 | 1,808,121 |
| GWRE | Jeff Cooper | CFO | 06/22/26 | Sell | 105.67 | 1,348 | 142,444 |
| ORKA | Arjun Agarwal | Fin. Treas. | 06/22/26 | Sell | 80.95 | 1,587 | 128,469 |
| LOVE | Mary Fox | Pres. | 06/22/26 | Buy | 14.41 | 1,720 | 24,785 |
| DFTX | Daniel Rollings Karlin | Chf Med Off. | 06/22/26 | Award | 0 | 100,000 | 2,448,000 |
| DFTX | Mark Sullivan | CLO | 06/22/26 | Award | 0 | 62,500 | 1,530,000 |
| DFTX | Brandi L Roberts | CFO | 06/22/26 | Award | 0 | 62,500 | 1,530,000 |
#Stock News
Jun 23, 2026, 12:22 PM EDT - 7 minutes ago
Nissan kills cash cow
Jun 23, 2026, 12:19 PM EDT - 10 minutes ago
What's helping Infleqtion stock defy a broader tech rout today?
Jun 23, 2026, 12:13 PM EDT - 16 minutes ago
TotalEnergies must invest in Gulf pipelines to bypass Hormuz, CEO says
Jun 23, 2026, 12:11 PM EDT - 18 minutes ago