S&P 500
$7,408.50
-92.74
-(1.24%)
▼
Nasdaq 100
$29,125.20
-455.10
-(1.54%)
▼
Dow Jones
$49,526.17
-537.29
-(1.07%)
▼
Russell 2000
$2,793.30
-69.79
-(2.44%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AXTI | 123.78 | Put | 45.00 | 05/22/26 | 7 | 0.25 | 32,936 | 108 | 304.96 |
| IONQ | 51.95 | Put | 34.00 | 05/29/26 | 14 | 0.14 | 17,212 | 142 | 121.21 |
| RKT | 13.35 | Call | 14.00 | 05/29/26 | 14 | 0.32 | 12,778 | 154 | 82.97 |
| MU | 724.66 | Put | 615.00 | 05/22/26 | 7 | 6.15 | 10,799 | 145 | 74.48 |
| AAOI | 190.36 | Put | 84.00 | 05/22/26 | 7 | 0.30 | 35,172 | 569 | 61.81 |
| MSTR | 177.42 | Call | 187.50 | 05/22/26 | 7 | 2.82 | 33,094 | 540 | 61.29 |
| S | 16.86 | Call | 18.00 | 05/22/26 | 7 | 0.30 | 7,114 | 123 | 57.84 |
| MSFT | 421.92 | Call | 435.00 | 05/18/26 | 3 | 0.73 | 18,315 | 383 | 47.82 |
| CIFR | 20.33 | Put | 20.50 | 05/22/26 | 7 | 1.24 | 11,208 | 243 | 46.12 |
| MSFT | 421.92 | Call | 422.50 | 05/18/26 | 3 | 3.75 | 17,568 | 401 | 43.81 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BRC | Brady Corp | 70.96 | -0.25% | 05/15 | Open | N/A |
| RBC | RBC Bearings Inc | 569.06 | -7.01% | 05/15 | Open | $3.23 |
| AGYS | Agilysys Inc | 67.34 | +2.09% | 05/18 | Close | $0.37 |
| BIDU | Baidu Inc ADR | 135.33 | -5.56% | 05/18 | Open | $1.50 |
| RYAAY | Ryanair Hlds Plc A... | 53.36 | -3.35% | 05/18 | Open | $-0.95 |
| TRNS | Transcat Inc | 75.17 | -2.83% | 05/18 | -- | $0.51 |
| CAVA | Cava Group Inc | 76.87 | +1.03% | 05/19 | Close | $0.17 |
| CCEP | Coca-Cola Europaci... | 89.36 | -1.62% | 05/19 | -- | N/A |
| EXP | Eagle Materials In... | 194.66 | -3.69% | 05/19 | Open | $1.47 |
| HD | Home Depot | 297.51 | -2.25% | 05/19 | Open | $3.42 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CIGI | Katherine M Lee | N/A | 05/14/26 | Buy | 93.85 | 1,000 | 93,850 |
| OSUR | Steven Boyd | N/A | 05/14/26 | Buy | 3 | 75,000 | 224,752 |
| MKTW | Frank Porter Stansberry | N/A | 05/14/26 | Buy | 18.25 | 30,000 | 547,400 |
| ILMN | Keith Meister | N/A | 05/14/26 | Sell | 145.49 | 329,460 | 47,931,983 |
| LPTH | American Shareholder | N/A | 05/14/26 | Sell | 12.21 | 293,052 | 3,576,846 |
| BH | Sardar Biglari | Chair & CEO | 05/14/26 | Buy | 255.15 | 52,674 | 13,439,603 |
| ALKT | American Shareholder | N/A | 05/14/26 | Buy | 16.67 | 1,975,000 | 32,929,767 |
| SVCO | Candace Jackson | Gen Cou | 05/14/26 | Sell | 11 | 2,000 | 22,000 |
| UAA | American Shareholder | N/A | 05/14/26 | Buy | 4.98 | 1,178,344 | 5,869,096 |
| KTOS | Colonel Bradley Boyd | N/A | 05/14/26 | Award | 0 | 10,000 | 524,900 |
#Stock News
May 15, 2026, 4:52 PM EDT - 7 minutes ago
Ondas (ONDS) Price Forecast: Bullish Setup Tests Critical Levels
May 15, 2026, 4:44 PM EDT - 15 minutes ago
Gold (XAU/USD) Price Forecast: Bearish Breakdown Targets Major Support
May 15, 2026, 4:39 PM EDT - 20 minutes ago
US Chip Sector Needs More Talent, Says SEMI
May 15, 2026, 4:36 PM EDT - 23 minutes ago