S&P 500
$6,877.30
+60.67 +(0.89%)
Nasdaq 100
$25,113.73
+393.65 +(1.59%)
Dow Jones
$48,811.98
+310.71 +(0.64%)
Russell 2000
$2,639.51
+31.16 +(1.19%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
BW Babcock & Wilcox Enterprises 11.52 +42.22%
NPT Texxon Holding Limited 14.10 +37.16%
EOLS Evolus Inc 5.52 +33.66%
SHMD Schmid Group N.V. Cl A 8.61 +34.32%
GEMI Gemini Space Station Inc Cl A 8.68 +33.54%
BTOG Bit Origin Ltd 3.14 +37.72%
BDMD Baird Medical Investment Holdings 3.43 +37.75%
DDC Ddc Enterprise Limited Cl A 2.90 +27.75%
CD Chaince Digital Holdings Inc 8.02 +25.71%
DAWN Day One Biopharmaceuticals Inc 12.60 +25.62%
Symbol Name Price Change
TMDE Tmd Energy Limited 2.34 -42.08%
BATL Battalion Oil Corp 19.10 -31.00%
HRZN Horizon Technology F 4.67 -23.57%
ACNT Ascent Industries Co. 13.89 -20.08%
MRCC Monroe Capital Corp 4.85 -19.57%
INDI Indie Semiconductor Cl A 2.57 -18.67%
SSTI Soundthinking Inc 6.29 -19.67%
PCLA Picocela Inc ADR 2.70 -22.86%
CPIX Cumberland Pharmaceu 3.77 -17.69%
INDO Indonesia Energy Corp Ltd 4.48 -14.67%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
ETN 356.46 Call 380.00 04/02/26 29 5.72 10,165 104 97.74
TSLA 406.81 Put 405.00 03/04/26 0 0.71 85,634 1,373 62.37
TSLA 406.81 Put 402.50 03/04/26 0 0.13 58,637 971 60.39
META 666.75 Put 662.50 03/04/26 0 0.12 6,476 119 54.42
MSFT 408.04 Put 407.50 03/04/26 0 0.16 12,469 238 52.39
COIN 209.72 Put 200.00 03/06/26 2 1.69 8,465 169 50.09
MSFT 408.04 Call 425.00 03/09/26 5 0.76 20,424 494 41.34
TSLA 406.81 Put 407.50 03/04/26 0 2.29 25,152 618 40.70
TSLA 406.81 Call 407.50 03/04/26 0 0.21 97,609 2,910 33.54
PLTR 153.59 Put 152.50 03/06/26 2 2.16 7,283 227 32.08
Symbol Name Stock Price %Change Date Time Earnings Est
WMK Weis Markets 65.95 -0.86% 03/03 -- N/A
ANF Abercrombie & Fitc... 95.52 -3.73% 03/04 Open $3.56
AVGO Broadcom Ltd 319.17 +1.70% 03/04 Close $1.67
BLLN Billiontoone Inc C... 81.07 -2.49% 03/04 Close $0.07
DY Dycom Industries 391.12 -3.07% 03/04 Open $1.66
ICLR Icon Plc 110.18 +1.36% 03/04 -- $3.15
KB KB Financial Group... 105.70 -0.09% 03/04 -- N/A
OKTA Okta Inc Cl A 72.50 -0.03% 03/04 Close $0.29
VEEV Veeva Systems Inc 188.37 +1.32% 03/04 Close $1.36
WIX Wix.com Ltd 83.10 +11.75% 03/04 Open $0.24
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
NCSM Ryan Hummer CEO 03/03/26 Award 0 36,523 1,463,111
NCSM Tim Willems COO 03/03/26 Award 0 11,671 467,540
NCSM Michael L Morrison CFO & Treas 03/03/26 Award 0 10,459 418,988
NCSM Dewayne Williams Contr. 03/03/26 Award 0 1,366 54,723
BCC Nate Jorgensen N/A 03/03/26 Award 0 1,813 142,774
APPN Robert Charles Kramer GM 03/03/26 Award 0 3,770 101,413
APPN Pavel Zamudio-Ramirez Cust Svcs 03/03/26 Award 0 2,259 60,767
CBNK Randall James Levitt N/A 03/03/26 Award 0 811 24,054
CBNK Fred Joseph Lewis N/A 03/03/26 Award 0 1,081 32,062
CBNK Jerome Ronnell Bailey N/A 03/03/26 Award 0 1,081 32,062

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API