S&P 500
$6,856.12
-85.35 -(1.23%)
Nasdaq 100
$24,738.35
-462.91 -(1.84%)
Dow Jones
$49,679.24
-442.16 -(0.88%)
Russell 2000
$2,625.87
-43.59 -(1.63%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
MGRT Mega Fortune Company Limited 8.51 +46.47%
FSLY Fastly Inc 16.50 +77.23%
JZXN Jiuzi Holdings Inc 2.1900 +31.93%
CGNX Cognex Corp 58.90 +36.88%
IPGP Ipg Photonics Corp 152.85 +37.83%
BNAI Brand Engagement Network Inc 21.87 +24.19%
GLTO Galecto Inc 27.28 +25.14%
KPTI Karyopharm Therapeut 9.17 +24.42%
SSII Ss Innovations International Inc 4.02 +21.08%
SPHR Sphere Entertainment CO 115.44 +21.77%
Symbol Name Price Change
ICLR Icon Plc 79.46 -40.32%
MCRB Seres Therapeutics Inc 8.19 -41.87%
RUBI Rubico Inc 2.4900 -38.62%
QDEL Quidelortho Corp 22.92 -20.42%
NCI Neo-Concept International Group Holdings Limited 2.20 -16.67%
NRGV Energy Vault Hldgs Inc 3.14 -22.66%
RXO Rxo Inc 13.10 -19.78%
MB Masterbeef Group 4.44 -14.94%
MICC The Magnum ICE Cream Company N.V. 16.16 -18.67%
GITS Global Interactive Technologies Inc 2.13 -20.22%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
BBAI 4.14 Put 3.50 02/27/26 15 0.15 19,987 112 178.46
PLTR 129.09 Call 128.00 02/13/26 1 3.15 19,578 206 95.04
MSTR 122.93 Call 127.00 02/20/26 8 4.55 18,033 207 87.12
MSTR 122.93 Call 139.00 02/20/26 8 1.26 14,823 179 82.81
HOOD 70.87 Call 72.00 02/13/26 1 1.32 9,953 150 66.35
MSTR 122.93 Call 131.00 02/20/26 8 3.20 7,652 127 60.25
T 29.09 Put 29.00 02/13/26 1 0.15 6,379 116 54.99
NFLX 76.36 Call 78.00 02/13/26 1 0.31 15,207 337 45.12
MSTR 122.93 Call 132.00 02/20/26 8 2.91 10,622 236 45.01
AAPL 261.21 Call 270.00 02/18/26 6 0.98 7,207 172 41.90
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 50.75 +3.44% 02/23 Open $0.43
ABNB Airbnb Inc Cl A 116.27 -2.74% 02/12 Close $0.66
AEM Agnico-Eagle Mines... 208.00 -4.23% 02/12 Close $2.56
AEP American Electric... 127.64 +4.41% 02/12 Open $1.15
AL Air Lease Corp Cl... 64.71 +0.02% 02/12 -- $1.38
ALNY Alnylam Pharmaceut... 313.64 -2.68% 02/12 Open $0.75
AMAT Applied Materials 329.39 -3.09% 02/12 Close $2.19
AMG Affiliated Manager... 325.38 +5.61% 02/12 Open $8.75
ANET Arista Networks In... 135.15 -3.92% 02/12 Close $0.67
BAP Credicorp Ltd 342.71 -0.28% 02/12 Close $6.61
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
CLF Lourenco Goncalves Chair & CEO 02/11/26 Sell 12.42 3,000,000 37,257,300
WRB American Shareholder N/A 02/11/26 Buy 69.68 97,996 6,828,155
CVLG David Ray Parker Chair & CEO 02/11/26 Sell 28.96 153,400 4,442,250
PAHC Jack C Bendheim Chair & CEO 02/11/26 Sell 51.77 72,198 3,737,712
LUXE Michael Kliger CEO & MD 02/11/26 Sell 9.36 167,313 1,566,050
LIDR Matthew Fisch Chair & CEO 02/11/26 Award 0 834,724 1,360,600
HOMB James G Hinkle N/A 02/11/26 Sell 30.27 30,000 908,156
TDW Daniel Hudson Gen Cou & Sec 02/11/26 Sell 70.01 10,000 700,093
TWIN John H Batten CEO 02/11/26 Sell 18.59 30,000 557,763
VRTS Dr Susan S Fleming N/A 02/11/26 Sell 142.31 3,322 472,761
#Stock News
Primerica, Inc. (PRI) Q4 2025 Earnings Call Transcript

Feb 12, 2026, 2:54 PM EST - 5 minutes ago

Primerica, Inc. (PRI) Q4 2025 Earnings Call Transcript
Anterix Inc. (ATEX) Q3 2026 Earnings Call Transcript

Feb 12, 2026, 2:54 PM EST - 5 minutes ago

Anterix Inc. (ATEX) Q3 2026 Earnings Call Transcript
Klabin S.A. (KLBAY) Q4 2025 Earnings Call Transcript

Feb 12, 2026, 2:54 PM EST - 5 minutes ago

Klabin S.A. (KLBAY) Q4 2025 Earnings Call Transcript

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API