S&P 500
$7,718.60
-29.11 -(0.38%)
Nasdaq 100
$29,544.15
+61.85 +(0.21%)
Dow Jones
$53,414.25
-271.86 -(0.51%)
Russell 2000
$2,975.65
+7.38 +(0.25%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
AOUT American Outdoor Brands Inc 14.48 +44.66%
GRNQ Greenpro Capital Corp 18.70 +30.77%
GRI Gri Bio Inc 2.88 +25.76%
MTEX Mannatech Inc 9.00 +23.46%
NX Quanex Building Products Corp 22.93 +22.23%
BIAF Bioaffinity Technologies Inc 15.27 +19.48%
PDEX Pro-Dex Inc 73.41 +18.88%
GURE Gulf Resources Inc 3.66 +16.56%
KPLT Katapult Hldgs Inc 7.90 +16.18%
BBCP Concrete Pumping Holdings Inc 10.50 +16.02%
Symbol Name Price Change
BANL Cbl International Limited 9.01 -40.72%
TRBG Turbogen Ltd 7.34 -38.01%
IPEX Inflection Point Acquisition Corp V 7.75 -29.03%
FGL Founder Group Limited 9.30 -28.74%
BRNX Brenx Ltd 2.24 -26.32%
ALTI Alti Global Inc 3.00 -21.87%
WETO Wetour Robotics Limited 2.55 -20.81%
GWRE Guidewire Software Inc 162.42 -19.93%
VIDA Vida Global Inc Cl A 2.00 -19.68%
AIFU Aifu Inc 18.75 -19.16%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
NVDA 230.36 Put 232.50 09/09/26 4 4.00 24,060 226 106.46
SMCI 39.59 Call 42.50 09/11/26 6 0.57 28,997 284 102.10
SIRI 28.99 Call 30.00 09/11/26 6 0.15 17,688 241 73.39
DOW 29.44 Put 29.00 09/11/26 6 0.23 26,489 412 64.29
INTC 95.80 Call 107.00 09/11/26 6 0.46 19,711 308 64.00
NVDA 230.36 Put 235.00 10/02/26 27 10.65 6,603 105 62.89
AMZN 258.51 Call 247.50 09/09/26 4 11.63 7,577 127 59.66
NVDA 230.36 Call 252.50 09/11/26 6 0.16 43,936 898 48.93
SMCI 39.59 Call 40.50 09/11/26 6 1.09 20,244 425 47.63
SKHY 177.00 Call 195.00 09/11/26 6 1.32 10,002 214 46.74
Symbol Name Stock Price %Change Date Time Earnings Est
CASY Casey's General St... 756.09 -0.31% 09/08 Close $6.59
ORCL Oracle Corp 158.78 +3.08% 09/08 Close $1.40
TTAN Servicetitan Inc C... 87.92 -5.56% 09/08 Close $-0.09
ANAB Anaptysbio Inc 56.80 -1.15% 09/09 -- $-0.22
AVAV Aerovironment Inc 144.65 -1.74% 09/09 Close $0.32
COO Cooper Companies 69.59 -1.49% 09/09 Close $1.11
KFY Korn/Ferry Interna... 85.35 -0.28% 09/09 Open $1.35
SIG Signet Jewelers Lt... 85.30 +4.00% 09/09 Open $1.69
SUNB Sunbelt Rentals Ho... 68.59 +3.94% 09/09 Open $0.99
ADBE Adobe Systems Inc 266.51 -6.73% 09/10 Close $4.86
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
PRE Hudson Blake Leogrande N/A 09/04/26 Award 0 2,000 51,260
LPA Javier Marquina N/A 09/04/26 Sell 3.09 3,560 10,983
PATH Raghavendra Malpani CTO & CPO 09/03/26 Award 0 1,125,000 20,497,500
PATH Ashim Gupta COO 09/03/26 Award 0 1,125,000 20,497,500
PATH Hitesh Ramani CFO & PAO 09/03/26 Award 0 655,368 11,790,070
SNOW Christian Kleinerman Div. EVP 09/03/26 Sell 347.34 25,000 8,683,550
PATH Brad Brubaker Chf Adm Off 09/03/26 Award 0 300,000 5,466,000
SE Gang Ye COO 09/03/26 Sell 112.9 40,000 4,515,968
IRON Kevin Bitterman N/A 09/03/26 Sell 80.15 54,496 4,367,942
RNR Ross A Curtis CPO 09/03/26 Sell 337.6 9,623 3,248,705

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API