S&P 500
$7,686.14
-25.62
-(0.33%)
▼
Nasdaq 100
$29,456.97
+23.54
+(0.08%)
▲
Dow Jones
$53,185.90
-374.10
-(0.70%)
▼
Russell 2000
$2,956.45
-15.92
-(0.54%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 367.95 | Put | 365.00 | 09/02/26 | 2 | 3.85 | 37,980 | 101 | 376.04 |
| TSLA | 367.95 | Put | 362.50 | 09/02/26 | 2 | 2.86 | 16,180 | 140 | 115.57 |
| TSLA | 367.95 | Put | 360.00 | 09/02/26 | 2 | 2.04 | 38,256 | 394 | 97.10 |
| AMZN | 259.77 | Put | 267.50 | 09/02/26 | 2 | 8.00 | 9,560 | 118 | 81.02 |
| MU | 958.73 | Put | 940.00 | 09/02/26 | 2 | 7.31 | 6,847 | 110 | 62.25 |
| TSLA | 367.95 | Call | 390.00 | 09/09/26 | 9 | 2.60 | 8,018 | 133 | 60.29 |
| AAPL | 316.85 | Call | 315.00 | 09/02/26 | 2 | 3.32 | 25,573 | 428 | 59.75 |
| ALLY | 42.21 | Call | 42.00 | 09/18/26 | 18 | 1.24 | 6,980 | 135 | 51.70 |
| ATD.TO | 83.47 | Call | 89.00 | 09/18/26 | 18 | 0.41 | 6,000 | 125 | 48.00 |
| ASST | 24.22 | Call | 28.00 | 09/18/26 | 18 | 0.82 | 6,829 | 148 | 46.14 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CRDO | Credo Technology G... | 226.19 | -2.82% | 09/01 | Close | $0.91 |
| DELL | Dell Technologies | 456.01 | -0.05% | 09/01 | Close | $4.72 |
| MDB | Mongodb Inc Cl A | 453.37 | +1.51% | 09/01 | Close | $0.08 |
| MDT | Medtronic Inc | 90.65 | -0.64% | 09/01 | Open | $1.38 |
| PANW | Palo Alto Networks | 382.13 | +2.84% | 09/01 | Close | $0.51 |
| AGX | Argan Inc | 424.99 | +1.74% | 09/02 | Close | $2.67 |
| ANAB | Anaptysbio Inc | 57.03 | +1.33% | 09/02 | -- | $-0.22 |
| AVGO | Broadcom Ltd | 370.34 | +0.42% | 09/02 | Close | $2.83 |
| FIVE | Five Below Inc | 246.84 | +2.05% | 09/02 | Close | $1.34 |
| HPE | Hewlett Packard En... | 52.24 | -0.13% | 09/02 | Close | $0.82 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SRTS | Eric Sachetta | N/A | 08/31/26 | Buy | 3.48 | 64,841 | 225,614 |
| CVBF | Michael J. Maddox | N/A | 08/31/26 | Buy | 22.03 | 10,000 | 220,299 |
| SHMD | Anette Schmid | N/A | 08/30/26 | Buy | 3.16 | 69,000 | 218,199 |
| NMAX | American Shareholder | N/A | 08/28/26 | Sell | 11.04 | 13,350 | 147,374 |
| DGICA | American Shareholder | N/A | 08/28/26 | Buy | 19.07 | 20,000 | 381,450 |
| MTCH | Philip D Eigenmann | CAO | 08/28/26 | Sell | 41.7 | 15,000 | 625,499 |
| SE | Chris Zhimin Feng | Pres. | 08/28/26 | Sell | 120.45 | 4,116 | 495,773 |
| SE | Yanjun Wang | CCGO/Secy | 08/28/26 | Sell | 118.52 | 3,000 | 355,548 |
| NRP | Gregory F Wooten | EVP Bus Dev | 08/28/26 | Sell | 110.89 | 2,200 | 243,954 |
| GLOB | Wanda Weigert | CMO | 08/28/26 | Sell | 40.45 | 6,000 | 242,718 |
#Stock News
Aug 31, 2026, 10:25 PM EDT - 1 hour ago
How Amazon's ‘Secret' Ad Pricing System Worked, According to the FTC
Aug 31, 2026, 10:09 PM EDT - 1 hour ago
Australian judge floats giving court-appointed expert access to Tesla's engineering systems
Aug 31, 2026, 10:05 PM EDT - 1 hour ago
Anthropic tightens security on its training environment after Claude agents went rogue 3 times
Aug 31, 2026, 8:56 PM EDT - 2 hours ago