S&P 500
$7,709.47
-14.08
-(0.18%)
▼
Nasdaq 100
$29,393.07
-94.72
-(0.32%)
▼
Dow Jones
$53,866.74
-482.38
-(0.89%)
▼
Russell 2000
$3,006.32
-12.87
-(0.43%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CLOV | 4.66 | Put | 4.50 | 08/14/26 | 8 | 0.11 | 21,821 | 291 | 74.99 |
| NVDA | 220.00 | Put | 215.00 | 08/19/26 | 13 | 3.75 | 9,911 | 144 | 68.83 |
| WULF | 17.98 | Put | 15.00 | 09/04/26 | 29 | 0.65 | 8,295 | 132 | 62.84 |
| UNH | 404.86 | Call | 407.50 | 08/07/26 | 1 | 2.60 | 11,538 | 186 | 62.03 |
| UNH | 404.86 | Call | 405.00 | 08/07/26 | 1 | 3.86 | 6,979 | 137 | 50.94 |
| TSLA | 319.74 | Put | 317.50 | 08/07/26 | 1 | 2.45 | 65,670 | 1,316 | 49.90 |
| SNDK | 1,290.00 | Put | 1,065.00 | 08/07/26 | 1 | 0.45 | 11,157 | 228 | 48.93 |
| UTHR | 530.16 | Call | 580.00 | 08/21/26 | 15 | 1.25 | 10,025 | 255 | 39.31 |
| LLY | 1,190.51 | Call | 1,240.00 | 08/07/26 | 1 | 1.00 | 5,359 | 148 | 36.21 |
| MSTR | 96.18 | Call | 106.00 | 08/14/26 | 8 | 1.00 | 13,120 | 370 | 35.46 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 51.46 | -0.23% | 08/07 | Open | $0.51 |
| AAOI | Applied Optoelect | 126.36 | -1.71% | 08/06 | Close | $-0.02 |
| ABNB | Airbnb Inc Cl A | 150.06 | -1.59% | 08/06 | Close | $1.20 |
| ACIW | Aci Worldwide Inc | 55.59 | -3.81% | 08/06 | Open | $0.31 |
| ACLS | Axcelis Tech Inc | 137.88 | +0.89% | 08/06 | Open | $0.69 |
| AFL | Aflac Inc | 126.45 | +0.71% | 08/06 | Close | $1.77 |
| AGO | Assured Guaranty L... | 82.50 | -0.29% | 08/06 | Close | $1.66 |
| AHR | American Healthcar... | 54.83 | -1.21% | 08/06 | Close | $0.51 |
| AIG | American Internati... | 79.77 | -0.44% | 08/06 | Close | $1.89 |
| AKAM | Akamai Technologie... | 117.36 | -4.02% | 08/06 | Close | $0.90 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NET | Matthew Prince | Co-Chair/CEO | 08/05/26 | Sell | 296.99 | 84,665 | 25,144,981 |
| MLI | Gregory L Christopher | Chair & CEO | 08/05/26 | Award | 0 | 125,000 | 8,543,750 |
| PKG | Thomas A Hassfurther | Pres. | 08/05/26 | Sell | 252.89 | 21,328 | 5,393,578 |
| HSY | American Shareholder | N/A | 08/05/26 | Sell | 178.06 | 30,000 | 5,341,650 |
| MORN | Joseph D Mansueto | Chair | 08/05/26 | Sell | 199.98 | 21,750 | 4,349,492 |
| BWB | Jeffrey D Shellberg | DCCO | 08/05/26 | Sell | 21.04 | 160,000 | 3,366,736 |
| RBRK | Arvind Nithrakashyap | CTO | 08/05/26 | Sell | 79.19 | 38,460 | 3,045,574 |
| KLAC | Mary Beth Wilkinson | CLO & Sec. | 08/05/26 | Sell | 195.5 | 13,802 | 2,698,290 |
| MLI | Jeffrey Andrew Martin | CFO & Treas | 08/05/26 | Award | 0 | 34,000 | 2,323,899 |
| LOCO | Sardar Biglari | N/A | 08/05/26 | Sell | 16.87 | 100,000 | 1,686,600 |
#Stock News
Aug 6, 2026, 3:25 PM EDT - 4 minutes ago
SpaceX shares passed a key test Thursday. Now sophisticated traders are betting the bottom may be in
Aug 6, 2026, 3:23 PM EDT - 6 minutes ago
As Alphabet burns through cash on AI, it's turning back to the bond market
Aug 6, 2026, 3:21 PM EDT - 8 minutes ago
Micron's stock claws back to buck the memory-chip selloff
Aug 6, 2026, 3:19 PM EDT - 10 minutes ago