Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CORZ | 16.23 | Put | 16.50 | 03/13/26 | 2 | 0.64 | 15,892 | 122 | 130.26 |
| TSLA | 404.64 | Put | 412.50 | 03/11/26 | 0 | 6.82 | 25,063 | 223 | 112.39 |
| TSLA | 404.64 | Put | 407.50 | 03/11/26 | 0 | 2.47 | 83,420 | 1,025 | 81.39 |
| UPST | 26.74 | Put | 26.00 | 03/27/26 | 16 | 1.35 | 24,971 | 403 | 61.96 |
| HIMS | 26.51 | Put | 26.00 | 03/13/26 | 2 | 0.67 | 9,823 | 178 | 55.19 |
| CAG | 17.25 | Put | 16.00 | 04/02/26 | 22 | 0.30 | 7,157 | 131 | 54.63 |
| TSLA | 404.64 | Put | 410.00 | 03/11/26 | 0 | 4.50 | 86,260 | 1,603 | 53.81 |
| HIMS | 26.51 | Put | 26.50 | 03/13/26 | 2 | 0.95 | 6,533 | 152 | 42.98 |
| TSLA | 404.64 | Put | 415.00 | 03/11/26 | 0 | 9.05 | 20,011 | 492 | 40.67 |
| TSLA | 404.64 | Put | 405.00 | 03/11/26 | 0 | 1.06 | 92,110 | 2,631 | 35.01 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| WMK | Weis Markets | 62.13 | +0.86% | 03/10 | -- | N/A |
| DSGX | Descartes Sys Grou... | 68.69 | -1.89% | 03/11 | Close | $0.50 |
| ICLR | Icon Plc | 105.35 | -1.19% | 03/11 | -- | $3.15 |
| KB | KB Financial Group... | 102.26 | -0.26% | 03/11 | -- | N/A |
| ADBE | Adobe Systems Inc | 270.55 | -1.66% | 03/12 | Close | $4.85 |
| DG | Dollar General Cor... | 144.57 | -0.98% | 03/12 | Open | $1.61 |
| DKS | Dick's Sporting Go... | 196.09 | +0.77% | 03/12 | Open | $3.36 |
| FEIM | Frequency Elcts In... | 52.90 | -2.31% | 03/12 | Close | N/A |
| FUTU | Futu Holdings Ltd... | 152.56 | -0.66% | 03/12 | Open | N/A |
| LEN | Lennar Corp | 97.02 | -1.72% | 03/12 | Close | $0.96 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| IRMD | Roger E Susi | Chair & CEO | 03/10/26 | Sell | 100.06 | 7,500 | 750,475 |
| LEE | David Henry Hoffmann | Chair | 03/10/26 | Buy | 9.16 | 74,600 | 683,076 |
| ROCK | William (Bill) T Bosway | Chair & CEO | 03/10/26 | Buy | 38.6 | 6,000 | 231,593 |
| FSS | Richard A Maue | N/A | 03/10/26 | Buy | 110.77 | 2,000 | 221,533 |
| MLAB | R. Tony Tripeny | N/A | 03/10/26 | Buy | 76 | 1,315 | 99,940 |
| MLAB | Mark Capone | N/A | 03/10/26 | Buy | 76.35 | 1,301 | 99,332 |
| OFIX | Vickie L Capps | N/A | 03/10/26 | Buy | 12.46 | 5,000 | 62,324 |
| MKTX | Scott Pintoff | Gen Cou | 03/10/26 | Sell | 184.93 | 100 | 18,493 |
| PRCT | Antal Rohit Desai | N/A | 03/09/26 | Buy | 24.59 | 426,262 | 10,482,976 |
| SLDE | Bruce Lucas | CEO | 03/09/26 | Sell | 18.75 | 518,538 | 9,720,876 |
Mar 11, 2026, 1:49 PM EDT - 10 minutes ago
Mar 11, 2026, 1:48 PM EDT - 11 minutes ago
Mar 11, 2026, 1:48 PM EDT - 11 minutes ago
Mar 11, 2026, 1:47 PM EDT - 12 minutes ago
Integrate real-time stock and options market data with our powerful API