S&P 500
$7,230.12
+21.11
+(0.29%)
▲
Nasdaq 100
$27,710.36
+258.26
+(0.94%)
▲
Dow Jones
$49,499.27
-152.83
-(0.31%)
▼
Russell 2000
$2,812.82
+12.91
+(0.46%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MRNA | 45.37 | Call | 46.00 | 05/08/26 | 6 | 1.41 | 19,467 | 124 | 156.99 |
| NOK | 13.30 | Put | 12.50 | 05/22/26 | 20 | 0.52 | 16,719 | 135 | 123.84 |
| NOK | 13.30 | Put | 13.00 | 05/15/26 | 13 | 0.58 | 15,348 | 148 | 103.70 |
| PINS | 20.22 | Put | 17.50 | 05/08/26 | 6 | 0.47 | 22,962 | 257 | 89.35 |
| MSTR | 177.17 | Call | 187.50 | 05/08/26 | 6 | 3.65 | 32,149 | 377 | 85.28 |
| TSLA | 390.82 | Put | 395.00 | 05/04/26 | 2 | 6.52 | 33,338 | 525 | 63.50 |
| TSLA | 390.82 | Put | 390.00 | 05/06/26 | 4 | 6.30 | 7,749 | 130 | 59.61 |
| GLXY | 28.11 | Put | 27.00 | 05/08/26 | 6 | 0.83 | 6,588 | 128 | 51.47 |
| MRNA | 45.37 | Put | 44.00 | 05/08/26 | 6 | 1.19 | 5,894 | 121 | 48.71 |
| TSLA | 390.82 | Put | 387.50 | 05/04/26 | 2 | 2.50 | 18,958 | 409 | 46.35 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.99 | -0.80% | 05/08 | Open | $0.89 |
| ADUS | Addus Homecare Cor... | 99.56 | +2.76% | 05/04 | Close | $1.33 |
| AEIS | Advanced Energy | 389.05 | +1.34% | 05/04 | Close | $1.64 |
| ALG | Alamo Group | 171.35 | -1.21% | 05/04 | Close | $2.15 |
| ALSN | Allison Transmissi... | 131.23 | -2.32% | 05/04 | Close | $2.54 |
| ANAB | Anaptysbio Inc | 66.76 | +1.57% | 05/04 | -- | $-1.04 |
| AXSM | Axsome Thera | 206.53 | -0.59% | 05/04 | Open | $-0.85 |
| BCC | Boise Cascade L.L.... | 78.13 | -1.44% | 05/04 | Close | $0.43 |
| BMRN | Biomarin Pharmaceu... | 54.06 | +0.28% | 05/04 | Close | $0.78 |
| BWXT | Bwx Technologies I... | 216.31 | -0.04% | 05/04 | Close | $0.92 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GROY | Canadian Shareholder | N/A | 05/01/26 | Buy | 3.44 | 413,296 | 1,423,218 |
| SNDL | Greg Mills | Chair | 05/01/26 | Buy | 1.39 | 50,000 | 69,700 |
| MTA | Canadian Shareholder | N/A | 05/01/26 | Buy | 6.62 | 258,326 | 1,709,540 |
| GIL | Michener Chandlee | N/A | 05/01/26 | Buy | 62.39 | 650 | 40,550 |
| CRWV | American Shareholder | N/A | 05/01/26 | Sell | 119.9 | 1,291,440 | 154,847,272 |
| CRWV | American Shareholder | N/A | 05/01/26 | Sell | 119.91 | 209,157 | 25,080,706 |
| SYRE | Cameron Turtle | CEO | 05/01/26 | Sell | 71.37 | 15,000 | 1,070,507 |
| ALKS | Craig C Hopkinson | Chf Med Off. | 05/01/26 | Sell | 33.4 | 4,000 | 133,582 |
| CCB | Brian T Hamilton | Div. Pres. | 05/01/26 | Sell | 75.44 | 3,079 | 232,274 |
| EDSA | Pardeep Nijhawan | CEO | 05/01/26 | Award | 0 | 1,159 | 21,181 |
#Stock News
May 4, 2026, 6:16 AM EDT - 14 minutes ago
Ebay shares struggle to track GameStop's ambitious bid price on investor skepticism
May 4, 2026, 6:09 AM EDT - 21 minutes ago
Amazon opens up its logistics network to other businesses
May 4, 2026, 6:05 AM EDT - 25 minutes ago
New Mexico seeks changes to Meta platforms in youth harm trial
May 4, 2026, 6:00 AM EDT - 30 minutes ago