S&P 500
$6,917.81
-58.63
-(0.84%)
▼
Nasdaq 100
$25,338.62
-399.99
-(1.55%)
▼
Dow Jones
$49,240.99
-166.67
-(0.34%)
▼
Russell 2000
$2,648.50
+8.21
+(0.31%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 180.34 | Call | 182.50 | 02/04/26 | 1 | 1.22 | 118,872 | 563 | 211.14 |
| PYPL | 41.70 | Call | 44.00 | 02/06/26 | 3 | 0.23 | 20,663 | 130 | 158.95 |
| MSFT | 411.21 | Call | 415.00 | 02/04/26 | 1 | 1.43 | 20,222 | 129 | 156.76 |
| STNE | 16.75 | Put | 17.00 | 02/20/26 | 17 | 0.85 | 11,800 | 109 | 108.26 |
| EPD | 34.63 | Call | 35.00 | 02/06/26 | 3 | 0.14 | 17,853 | 210 | 85.01 |
| MSFT | 411.21 | Call | 417.50 | 02/04/26 | 1 | 0.84 | 10,032 | 138 | 72.70 |
| NVDA | 180.34 | Call | 180.00 | 02/04/26 | 1 | 2.41 | 87,361 | 1,215 | 71.90 |
| NVDA | 180.34 | Call | 185.00 | 02/04/26 | 1 | 0.53 | 145,939 | 2,207 | 66.13 |
| U | 25.87 | Call | 28.00 | 02/20/26 | 17 | 1.69 | 7,484 | 125 | 59.87 |
| META | 691.70 | Call | 695.00 | 02/04/26 | 1 | 3.80 | 5,685 | 101 | 56.29 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADM | Archer Daniels Mid... | 67.39 | -1.01% | 02/03 | Open | $0.83 |
| AFG | American Financial... | 130.25 | +0.08% | 02/03 | Close | $3.18 |
| AMD | Adv Micro Devices | 242.11 | -1.69% | 02/03 | Close | $1.11 |
| AME | Ametek Inc | 228.92 | +0.53% | 02/03 | Open | $1.94 |
| AMGN | Amgen Inc | 338.59 | -1.77% | 02/03 | Close | $4.75 |
| ATI | Ati Inc | 128.34 | +5.40% | 02/03 | Open | $0.89 |
| ATKR | Atkore Inc | 69.89 | -0.24% | 02/03 | Open | $0.54 |
| ATO | Atmos Energy Corp | 168.81 | +1.38% | 02/03 | Close | $2.41 |
| BALL | Ball Corporation | 61.77 | +8.96% | 02/03 | Open | $0.90 |
| BHE | Benchmark Electron... | 56.02 | +3.97% | 02/03 | Close | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MRX | Simon Van Den Born | Pres. | 02/02/26 | Sell | 39.28 | 28,000 | 1,099,840 |
| DRTS | Amnon Gat | COO | 02/02/26 | Sell | 6.94 | 87,010 | 603,850 |
| ALMU | Mark N Tompkins | N/A | 02/02/26 | Sell | 16.15 | 95,000 | 1,534,582 |
| ALKS | Craig C Hopkinson | Chf Med Off. | 02/02/26 | Sell | 33.93 | 4,000 | 135,726 |
| ABUS | Tuan Nguyen | CFO | 02/02/26 | Award | 0 | 73,500 | 303,556 |
| ABUS | Lindsay Androski | CEO | 02/02/26 | Award | 0 | 28,000 | 115,640 |
| URI | Shiv Singh | N/A | 02/02/26 | Award | 0 | 68 | 53,180 |
| VEL | Mark R Szczepaniak | CFO | 02/02/26 | Sell | 20.53 | 1,573 | 32,292 |
| VEL | Jeffrey T Taylor | Div. EVP | 02/02/26 | Sell | 20.33 | 1,772 | 36,024 |
| XERS | Beth Hecht | CLO & Co Sec | 02/02/26 | Sell | 7.45 | 16,667 | 124,147 |
#Stock News
Feb 3, 2026, 5:50 PM EST - 8 minutes ago
Super Micro logs record revenue from AI demand, and the stock surges
Feb 3, 2026, 5:44 PM EST - 14 minutes ago
Atmos Energy posts higher quarterly profit on strength in gas distribution, pipelines
Feb 3, 2026, 5:42 PM EST - 16 minutes ago
Super Micro Computer Posts Higher Second-Quarter Profit on Two-Fold Sales Boost
Feb 3, 2026, 5:41 PM EST - 17 minutes ago