S&P 500
$6,668.75
-47.34
-(0.70%)
▼
Nasdaq 100
$24,622.82
-157.60
-(0.64%)
▼
Dow Jones
$46,529.31
-463.95
-(0.99%)
▼
Russell 2000
$2,507.51
-12.48
-(0.50%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| DJT | 9.41 | Put | 10.00 | 03/27/26 | 9 | 0.77 | 10,390 | 245 | 42.41 |
| TSLA | 397.15 | Put | 407.50 | 03/18/26 | 0 | 9.70 | 28,996 | 707 | 41.01 |
| DELL | 151.93 | Put | 140.00 | 04/02/26 | 15 | 2.03 | 4,900 | 131 | 37.40 |
| TSLA | 397.15 | Put | 410.00 | 03/18/26 | 0 | 12.55 | 17,696 | 624 | 28.36 |
| BTDR | 9.02 | Put | 8.50 | 03/27/26 | 9 | 0.30 | 4,139 | 177 | 23.38 |
| CCL | 24.68 | Call | 30.00 | 04/10/26 | 23 | 0.26 | 4,379 | 192 | 22.81 |
| BTDR | 9.02 | Put | 9.00 | 03/27/26 | 9 | 0.55 | 4,003 | 181 | 22.12 |
| TSLA | 397.15 | Call | 402.50 | 03/18/26 | 0 | 0.19 | 80,405 | 3,889 | 20.67 |
| MSFT | 393.54 | Call | 392.50 | 03/18/26 | 0 | 1.88 | 4,172 | 216 | 19.31 |
| DJT | 9.41 | Put | 9.50 | 04/02/26 | 15 | 0.62 | 1,998 | 105 | 19.03 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FIVE | Five Below Inc | 215.62 | +0.76% | 03/18 | Close | $3.99 |
| HTHT | H World Group Ltd | 50.56 | -3.05% | 03/18 | Open | $0.37 |
| ICLR | Icon Plc | 98.68 | -1.80% | 03/18 | -- | $3.15 |
| JBL | Jabil Circuit | 260.34 | -0.77% | 03/18 | Open | $2.39 |
| MU | Micron Technology | 468.38 | +1.45% | 03/18 | Close | $8.64 |
| WSM | Williams-Sonoma | 191.60 | +5.18% | 03/18 | Open | $2.89 |
| ACN | Accenture Plc | 195.86 | -1.41% | 03/19 | Open | $2.86 |
| BABA | Alibaba Group Hold... | 135.63 | -0.69% | 03/19 | Open | $1.73 |
| DRI | Darden Restaurants | 202.08 | -0.87% | 03/19 | Open | $2.95 |
| FDX | Fedex Corp | 352.77 | -0.53% | 03/19 | Close | $4.14 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| PCG | Kerry Whorton Cooper | Chair | 03/17/26 | Sell | 18.68 | 2,500 | 46,699 |
| SOFI | Anthony Noto | CEO | 03/17/26 | Buy | 17.32 | 28,900 | 500,517 |
| CLH | Brian P Weber | Div. EVP | 03/17/26 | Sell | 293.39 | 4,683 | 1,373,946 |
| AFYA | Virg?lio Deloy Capobianco Gibbon | CEO | 03/17/26 | Sell | 13.76 | 150,000 | 2,064,001 |
| SEG | David Z Hirsh | N/A | 03/16/26 | Award | 0 | 1,175 | 25,309 |
| SEG | Monica S Digilio | N/A | 03/16/26 | Award | 0 | 1,175 | 25,309 |
| SEG | Michael Anthony Crawford | Chair | 03/16/26 | Award | 0 | 1,175 | 25,309 |
| CSTL | Derek J Maetzold | CEO | 03/16/26 | Sell | 25.75 | 30,779 | 792,409 |
| SMA | David J Mueller | N/A | 03/16/26 | Sell | 32.81 | 425 | 13,945 |
| TACT | John Dillon | CEO | 03/16/26 | Buy | 3.51 | 100,000 | 351,040 |
#Stock News
Mar 18, 2026, 1:54 PM EDT - 6 minutes ago
What to expect from Micron's Q2 earnings today?
Mar 18, 2026, 1:46 PM EDT - 14 minutes ago
Four big reasons that are hurting Fannie Mae stock today
Mar 18, 2026, 1:46 PM EDT - 14 minutes ago
S&P 500 Index: Stock Market Drops as Oil Spike, Hot PPI Pressure Fed Outlook
Mar 18, 2026, 1:46 PM EDT - 14 minutes ago