S&P 500
$7,448.64
+15.67
+(0.21%)
▲
Nasdaq 100
$29,354.82
+57.12
+(0.19%)
▲
Dow Jones
$50,338.92
+329.57
+(0.66%)
▲
Russell 2000
$2,848.34
+30.98
+(1.10%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| DOW | 35.77 | Put | 36.00 | 06/05/26 | 15 | 1.57 | 9,925 | 117 | 84.83 |
| BLDP | 5.32 | Call | 7.00 | 06/18/26 | 28 | 0.38 | 21,454 | 274 | 78.30 |
| BTU | 24.42 | Call | 24.00 | 06/18/26 | 28 | 1.90 | 19,094 | 245 | 77.93 |
| NBIS | 221.23 | Call | 300.00 | 05/29/26 | 8 | 0.50 | 11,482 | 207 | 55.47 |
| FCEL | 25.32 | Call | 30.00 | 06/05/26 | 15 | 2.37 | 7,185 | 136 | 52.83 |
| CRCL | 117.50 | Call | 132.00 | 05/29/26 | 8 | 1.32 | 7,468 | 152 | 49.13 |
| ARM | 290.36 | Put | 270.00 | 05/22/26 | 1 | 0.64 | 5,122 | 112 | 45.73 |
| BP | 44.80 | Call | 51.00 | 06/18/26 | 28 | 0.21 | 5,778 | 135 | 42.80 |
| CPB | 19.89 | Call | 19.50 | 06/05/26 | 15 | 0.79 | 5,005 | 128 | 39.10 |
| MRK | 115.65 | Call | 118.00 | 05/22/26 | 1 | 0.16 | 15,376 | 397 | 38.73 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 86.28 | +1.84% | 06/04 | -- | N/A |
| AAP | Advance Auto Parts... | 60.24 | +17.56% | 05/21 | Open | $0.39 |
| CVCO | Cavco Inds Inc | 492.76 | -0.48% | 05/21 | Close | $5.30 |
| DE | Deere & Company | 535.02 | -4.54% | 05/21 | Open | $5.81 |
| DECK | Deckers Outdoor Co... | 100.49 | +2.29% | 05/21 | Close | $0.81 |
| GTLS | Chart Industries I... | 208.25 | +0.37% | 05/21 | -- | $1.98 |
| HLNE | Hamilton Lane Inc... | 87.65 | +2.98% | 05/21 | Open | $1.43 |
| NMM | Navios Maritime Pa... | 75.30 | +0.09% | 05/21 | Open | N/A |
| NTES | Netease Inc ADR | 113.23 | -3.07% | 05/21 | Open | $1.94 |
| RL | Ralph Lauren Corp | 378.14 | +14.85% | 05/21 | Open | $2.52 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BRPSF | Paul Schmidt | VP. | 05/20/26 | Buy | 12.27 | 1,195 | 14,663 |
| PAYS | Mark Newcomer | Chair & CEO | 05/20/26 | Award | 0 | 133,334 | 794,671 |
| NMM | Angeliki Frangou | Chair & CEO | 05/20/26 | Buy | 73.5 | 3,436 | 252,535 |
| CVBF | Timothy Stephens | N/A | 05/20/26 | Award | 0 | 4,187 | 82,987 |
| FBIN | Edward (Ed) P. Garden | N/A | 05/20/26 | Buy | 33.4 | 408,900 | 13,656,565 |
| SMRT | Natalie Cariola | Chf Revenue Of | 05/20/26 | Award | 0 | 86,986 | 100,034 |
| CVBF | Jane Olvera | N/A | 05/20/26 | Award | 0 | 4,187 | 82,987 |
| CVBF | Hal W Oswalt | Chair | 05/20/26 | Award | 0 | 4,187 | 82,987 |
| CVBF | Anna Kan | N/A | 05/20/26 | Award | 0 | 4,187 | 82,987 |
| CVBF | Raymond V O'brien iii | N/A | 05/20/26 | Award | 0 | 4,187 | 82,987 |
#Stock News
May 21, 2026, 2:20 PM EDT - 9 minutes ago
Washington's $2 Billion Quantum Bet Can Prop Up These ETFs
May 21, 2026, 2:19 PM EDT - 10 minutes ago
LLY Clears Major Obesity Trial: Get Exposure in THNR
May 21, 2026, 2:16 PM EDT - 13 minutes ago
China oil import cut, higher US exports wrongfoot market bulls
May 21, 2026, 2:15 PM EDT - 14 minutes ago