S&P 500
$6,902.82
+40.93
+(0.60%)
▲
Nasdaq 100
$24,973.49
+176.15
+(0.71%)
▲
Dow Jones
$49,596.30
+201.14
+(0.41%)
▲
Russell 2000
$2,658.53
-6.56
-(0.25%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSTR | 130.84 | Put | 133.00 | 02/20/26 | 0 | 2.22 | 17,352 | 220 | 78.87 |
| SMR | 13.43 | Call | 14.50 | 02/27/26 | 7 | 0.65 | 20,846 | 300 | 69.49 |
| FRMI | 9.07 | Put | 8.50 | 02/27/26 | 7 | 0.42 | 8,674 | 156 | 55.60 |
| IREN | 40.11 | Put | 27.50 | 02/27/26 | 7 | 0.19 | 31,916 | 583 | 54.74 |
| TSLA | 409.94 | Call | 400.00 | 02/23/26 | 3 | 11.14 | 43,080 | 826 | 52.15 |
| SMR | 13.43 | Put | 13.00 | 02/27/26 | 7 | 0.86 | 41,057 | 793 | 51.77 |
| CRWV | 88.30 | Put | 37.50 | 03/20/26 | 28 | 0.37 | 26,037 | 519 | 50.17 |
| CRWV | 88.30 | Call | 88.00 | 02/20/26 | 0 | 0.24 | 7,653 | 156 | 49.06 |
| MSTR | 130.84 | Call | 144.00 | 02/27/26 | 7 | 1.26 | 20,193 | 441 | 45.79 |
| SMR | 13.43 | Call | 16.50 | 02/27/26 | 7 | 0.21 | 20,726 | 479 | 43.27 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 51.37 | +0.35% | 02/23 | Open | $0.43 |
| CEG | Constellation Ener... | 294.51 | +0.98% | 02/17 | -- | $2.19 |
| PEN | Penumbra Inc | 339.81 | -0.26% | 02/17 | -- | $1.12 |
| AU | Anglogold Ashanti... | 114.08 | +5.99% | 02/20 | Open | $1.90 |
| BCPC | Balchem Corp | 171.29 | -2.12% | 02/20 | Open | $1.28 |
| LAMR | Lamar Advertis A | 134.21 | +1.04% | 02/20 | Open | $2.12 |
| PTGX | Protagonist Therap... | 82.43 | -0.79% | 02/20 | -- | $-0.53 |
| TXNM | Txnm Energy Inc | 58.97 | +0.22% | 02/20 | -- | N/A |
| ADUS | Addus Homecare Cor... | 115.85 | +0.77% | 02/23 | Close | $1.53 |
| ALSN | Allison Transmissi... | 119.11 | +1.13% | 02/23 | Close | $1.56 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MCFT | American Shareholder | N/A | 02/19/26 | Sell | 23.58 | 61,344 | 1,446,584 |
| PSA-L | American Shareholder | N/A | 02/19/26 | Sell | 25.21 | 509 | 12,829 |
| SNES | American Shareholder | N/A | 02/19/26 | Buy | 2.34 | 85,901 | 200,639 |
| CSPI | Joseph R Nerges | N/A | 02/19/26 | Buy | 9.22 | 11,012 | 101,525 |
| EKSO | Daniel Asher | N/A | 02/19/26 | Buy | 9.6 | 1,200 | 11,520 |
| JPM | Troy L Rohrbaugh | Div. CEO | 02/19/26 | Sell | 307.11 | 50,000 | 15,355,670 |
| CCEP | Clare Wardle | Gen Cou & Co Sec | 02/19/26 | Sell | 104.94 | 12,000 | 1,259,295 |
| PCG | John R Simon | Gen Cou | 02/19/26 | Sell | 18 | 50,000 | 900,044 |
| RYTM | Hunter C Smith | CFO | 02/19/26 | Sell | 101.29 | 6,403 | 648,580 |
| AGNC | Bernice E Bell | CFO | 02/19/26 | Sell | 11.31 | 50,397 | 570,033 |
#Stock News
Feb 20, 2026, 3:18 PM EST - 11 minutes ago
SEC probe involving AppLovin still active, Bloomberg News reports
Feb 20, 2026, 3:17 PM EST - 12 minutes ago
Gentherm Is Finally Worthy Of An Upgrade As Its Transformation Progresses
Feb 20, 2026, 3:15 PM EST - 14 minutes ago
Century Aluminum Company (CENX) Q4 2025 Earnings Call Transcript
Feb 20, 2026, 3:15 PM EST - 14 minutes ago