S&P 500
$6,589.82
-22.01
-(0.33%)
▼
Nasdaq 100
$24,044.82
-147.35
-(0.61%)
▼
Dow Jones
$46,499.75
-170.13
-(0.36%)
▼
Russell 2000
$2,538.48
-2.16
-(0.08%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 251.73 | Call | 250.00 | 04/08/26 | 1 | 3.25 | 57,931 | 192 | 301.72 |
| AAPL | 251.73 | Call | 252.50 | 04/08/26 | 1 | 1.78 | 61,223 | 354 | 172.95 |
| TSLA | 342.53 | Call | 342.50 | 04/08/26 | 1 | 4.75 | 40,338 | 242 | 166.69 |
| AAPL | 251.73 | Call | 247.50 | 04/08/26 | 1 | 5.10 | 22,245 | 143 | 155.56 |
| SCHW | 93.24 | Put | 88.00 | 04/17/26 | 10 | 1.12 | 14,920 | 116 | 128.62 |
| TSLA | 342.53 | Call | 345.00 | 04/08/26 | 1 | 3.55 | 42,980 | 546 | 78.72 |
| TSLA | 342.53 | Call | 335.00 | 04/08/26 | 1 | 9.62 | 8,644 | 111 | 77.87 |
| TSLA | 342.53 | Call | 340.00 | 04/08/26 | 1 | 6.25 | 45,372 | 633 | 71.68 |
| TSLA | 342.53 | Call | 342.50 | 04/10/26 | 3 | 7.30 | 7,766 | 134 | 57.96 |
| TSLA | 342.53 | Call | 320.00 | 04/10/26 | 3 | 24.53 | 10,395 | 211 | 49.27 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AEHR | Aehr Test Systems | 50.34 | -3.49% | 04/07 | Close | $-0.14 |
| DAL | Delta Air Lines In... | 65.75 | -1.54% | 04/08 | Open | $0.61 |
| PSMT | Pricesmart Inc | 150.57 | -2.86% | 04/08 | Close | N/A |
| RPM | RPM International... | 96.42 | -0.86% | 04/08 | Open | $0.37 |
| STZ | Constellation Bran... | 154.14 | -0.71% | 04/08 | Close | $1.74 |
| WDFC | W D 40 Company | 211.12 | +0.28% | 04/09 | Close | $1.39 |
| UNTY | Unity Bancorp Inc | 53.75 | +0.35% | 04/10 | -- | $1.37 |
| FBK | Fb Financial Corp | 54.17 | +0.93% | 04/13 | Close | $1.15 |
| GS | Goldman Sachs Grou... | 863.36 | -0.31% | 04/13 | Open | $16.48 |
| BLK | Blackrock Inc | 956.58 | -0.29% | 04/14 | Open | $11.97 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| FTCO | Janet Turner | CFO | 04/06/26 | Sell | 5.07 | 10,000 | 50,701 |
| NEXM | Sean Michael Whiteford | CEO | 04/06/26 | Buy | 2.46 | 9,018 | 22,184 |
| MRVL | Chris Koopmans | COO | 04/06/26 | Sell | 110.24 | 10,000 | 1,102,400 |
| NTHI | Amir Heshmatpour | Chair & CEO | 04/06/26 | Buy | 6.14 | 25,000 | 153,398 |
| CMTV | Wayne Lamberton | N/A | 04/06/26 | Buy | 34.32 | 1,350 | 46,332 |
| CMTV | Christopher L Caldwell | CEO | 04/06/26 | Buy | 35.3 | 1,000 | 35,299 |
| AFYA | Virgilio Deloy Capobianco Gibbon | CEO | 04/06/26 | Sell | 14.94 | 21,670 | 323,727 |
| WRAP | Scot Cohen | Chair, CE & FD | 04/06/26 | Award | 0 | 8,165 | 12,493 |
| ALKS | David Joseph Gaffin | CLO | 04/06/26 | Sell | 34.57 | 2,034 | 70,316 |
| LPCN | John W Higuchi | N/A | 04/06/26 | Buy | 2.05 | 123,000 | 252,149 |
#Stock News
Apr 7, 2026, 1:51 PM EDT - 9 minutes ago
Brazil power regulator advances process against Enel unit in Sao Paulo
Apr 7, 2026, 1:47 PM EDT - 13 minutes ago
Apple's foldable iPhone is on track to launch in September, report says
Apr 7, 2026, 1:47 PM EDT - 13 minutes ago
The Big 3: BA, DE, FDX
Apr 7, 2026, 1:43 PM EDT - 17 minutes ago