S&P 500
$7,457.69
-76.08
-(1.01%)
▼
Nasdaq 100
$28,592.66
-433.11
-(1.49%)
▼
Dow Jones
$52,146.42
-406.55
-(0.77%)
▼
Russell 2000
$2,962.22
-12.35
-(0.42%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SIRI | 30.59 | Call | 31.50 | 07/24/26 | 6 | 0.26 | 15,352 | 104 | 147.62 |
| MSTR | 94.85 | Call | 96.50 | 07/24/26 | 6 | 3.50 | 15,200 | 106 | 143.40 |
| NFLX | 68.95 | Call | 69.00 | 07/24/26 | 6 | 1.45 | 13,390 | 118 | 113.47 |
| BE | 214.96 | Put | 155.00 | 07/31/26 | 13 | 11.30 | 15,214 | 136 | 111.87 |
| SIRI | 30.59 | Call | 31.00 | 07/24/26 | 6 | 0.42 | 15,381 | 140 | 109.86 |
| NFLX | 68.95 | Call | 68.00 | 07/24/26 | 6 | 1.98 | 13,691 | 135 | 101.41 |
| FCEL | 18.50 | Call | 20.00 | 07/31/26 | 13 | 1.59 | 15,825 | 157 | 100.80 |
| META | 646.01 | Call | 650.00 | 07/20/26 | 2 | 6.00 | 14,062 | 166 | 84.71 |
| TSLA | 380.84 | Call | 385.00 | 07/20/26 | 2 | 2.73 | 28,636 | 367 | 78.03 |
| CVX | 187.38 | Call | 200.00 | 07/24/26 | 6 | 0.34 | 11,174 | 156 | 71.63 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 55.11 | +0.86% | 08/07 | Open | $0.56 |
| BOKF | Bok Financial Corp | 141.24 | -1.31% | 07/20 | Close | $2.56 |
| CCK | Crown Cork & Seal... | 117.21 | +0.16% | 07/20 | Close | $2.15 |
| DPZ | Domino's Pizza Inc | 322.18 | -2.27% | 07/20 | Open | $4.09 |
| HBCP | Home Bancorp Inc | 69.31 | -2.94% | 07/20 | Close | $1.46 |
| MCRI | Monarch Casino | 123.03 | -2.55% | 07/20 | Close | $1.75 |
| RYAAY | Ryanair Hlds Plc A... | 62.57 | -5.71% | 07/20 | Open | $1.25 |
| SFBS | Servisfirst Bancs | 86.94 | -1.64% | 07/20 | Close | $1.57 |
| STLD | Steel Dynamics Inc | 235.51 | +0.23% | 07/20 | Close | $3.66 |
| WRB | W.R. Berkley Corp | 71.61 | +2.45% | 07/20 | Close | $1.09 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ELV | Gail K Boudreaux | CEO | 07/17/26 | Buy | 367.79 | 2,725 | 1,002,230 |
| ELV | Ramiro G Peru | Chair | 07/17/26 | Buy | 366.05 | 1,000 | 366,050 |
| BFLY | Jonathan M Rothberg | N/A | 07/16/26 | Sell | 7.42 | 2,799,818 | 20,765,410 |
| XYZ | Anthony Mathew Eisen | N/A | 07/16/26 | Sell | 83.27 | 153,000 | 12,740,509 |
| BFLY | Jonathan M Rothberg | N/A | 07/16/26 | Sell | 7.09 | 1,213,634 | 8,603,330 |
| MDB | Dwight A Merriman | N/A | 07/16/26 | Sell | 323.78 | 16,000 | 5,180,467 |
| AEHR | Geoffrey Gates Scott | N/A | 07/16/26 | Sell | 82.13 | 18,342 | 1,506,475 |
| GLBE | Amir-Yehuda Schlachet | Chair & CEO | 07/16/26 | Sell | 38.44 | 24,999 | 960,894 |
| PAGS | Ricardo Dutra Da Silva | PEO | 07/16/26 | Sell | 9.21 | 74,160 | 683,258 |
| PAYS | Joan M Herman | VP of Ops | 07/16/26 | Sell | 8.64 | 59,904 | 517,660 |
#Stock News
Jul 17, 2026, 7:30 PM EDT - 3 hours ago
Regions Bank's Mobile Upgrade Drives Digital Transactions to 80%
Jul 17, 2026, 7:18 PM EDT - 4 hours ago
Leather jacket worn by Nvidia CEO goes for just under $1 million at Sotheby's auction
Jul 17, 2026, 7:03 PM EDT - 4 hours ago
GameStop owns nearly 10% of eBay, SEC filing shows
Jul 17, 2026, 7:02 PM EDT - 4 hours ago