S&P 500
$7,730.99
+55.29
+(0.72%)
▲
Nasdaq 100
$29,641.56
+417.04
+(1.43%)
▲
Dow Jones
$53,569.44
+105.56
+(0.20%)
▲
Russell 2000
$3,014.34
+8.44
+(0.28%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSTR | 137.40 | Call | 141.00 | 09/04/26 | 8 | 4.95 | 17,253 | 101 | 170.82 |
| MSTR | 137.40 | Call | 146.00 | 09/04/26 | 8 | 3.45 | 16,743 | 120 | 139.53 |
| CRM | 252.05 | Call | 252.50 | 08/28/26 | 1 | 3.30 | 15,234 | 128 | 119.02 |
| MSTR | 137.40 | Put | 135.00 | 08/28/26 | 1 | 1.74 | 15,369 | 130 | 118.22 |
| PAGP | 28.03 | Put | 28.00 | 09/18/26 | 22 | 0.45 | 8,597 | 117 | 73.48 |
| PLTR | 185.93 | Put | 185.00 | 08/28/26 | 1 | 1.65 | 27,359 | 381 | 71.81 |
| NVDA | 227.98 | Put | 235.00 | 09/04/26 | 8 | 8.91 | 10,086 | 149 | 67.69 |
| KR | 56.93 | Call | 58.00 | 09/04/26 | 8 | 0.50 | 8,924 | 151 | 59.10 |
| CRM | 252.05 | Call | 260.00 | 08/28/26 | 1 | 1.03 | 22,397 | 386 | 58.02 |
| PTON | 5.30 | Call | 5.50 | 09/18/26 | 22 | 0.18 | 6,575 | 118 | 55.72 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| SAIC | Science Applicatio... | 128.96 | +1.08% | 08/31 | Open | $2.25 |
| CRDO | Credo Technology G... | 240.24 | +6.07% | 09/01 | Close | $0.91 |
| DELL | Dell Technologies | 472.26 | +1.82% | 09/01 | Close | $4.72 |
| MDB | Mongodb Inc Cl A | 440.58 | +8.49% | 09/01 | Close | $0.08 |
| MDT | Medtronic Inc | 89.97 | -2.23% | 09/01 | Open | $1.38 |
| PANW | Palo Alto Networks | 382.85 | +12.83% | 09/01 | Close | $0.51 |
| AGX | Argan Inc | 459.96 | +1.06% | 09/02 | Close | $2.67 |
| AVGO | Broadcom Ltd | 371.54 | +4.49% | 09/02 | Close | $2.83 |
| FIVE | Five Below Inc | 246.98 | -4.03% | 09/02 | Close | $1.32 |
| HPE | Hewlett Packard En... | 54.41 | -1.48% | 09/02 | Close | $0.82 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| EXOD | Matias Olivera | CTO | 08/27/26 | Sell | 8.42 | 8,505 | 71,640 |
| MLI | Scott Jay Goldman | N/A | 08/27/26 | Sell | 64.08 | 2,000 | 128,161 |
| KARO | Isaias (Zak) Jose Calisto | Chair & CEO | 08/26/26 | Sell | 64.14 | 359 | 23,026 |
| AVBC | Joseph F Grimaldo | N/A | 08/26/26 | Buy | 22.02 | 5,000 | 110,088 |
| DGICA | American Shareholder | N/A | 08/26/26 | Buy | 19.05 | 19,508 | 371,649 |
| HKHC | Daniel J Roller | Lead Indpdt. Dir | 08/26/26 | Buy | 26.5 | 500 | 13,250 |
| ECAT | American Shareholder | N/A | 08/26/26 | Sell | 15.52 | 111,871 | 1,735,690 |
| CHCO | Sharon Horton Rowe | N/A | 08/26/26 | Sell | 143.96 | 400 | 57,584 |
| SCOR | Matthew F Mclaughlin | CEO | 08/26/26 | Buy | 5.26 | 20,000 | 105,200 |
| SE | Yanjun Wang | CCGO/Secy | 08/26/26 | Sell | 119.87 | 3,000 | 359,595 |
#Stock News
Aug 27, 2026, 11:54 PM EDT - 6 minutes ago
Samsung stock retreat again: why a massive payout isn't enough for investors
Aug 27, 2026, 11:52 PM EDT - 8 minutes ago
Vietnam urges Qualcomm, Samsung to deepen AI, chip investment as it seeks tech upgrade
Aug 27, 2026, 11:50 PM EDT - 10 minutes ago
Australia data centre firm NextDC reports rising water, energy use with profit beat
Aug 27, 2026, 11:45 PM EDT - 15 minutes ago