S&P 500
$6,755.34
-26.14 -(0.39%)
Nasdaq 100
$24,883.98
-72.49 -(0.29%)
Dow Jones
$47,321.91
-384.60 -(0.81%)
Russell 2000
$2,532.54
-15.54 -(0.61%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
ACXP Acurx Pharmaceuticals Inc 5.43 +87.24%
SXTP 60 Degrees Pharmaceuticals Inc 2.7800 +47.87%
CVGI Commercial Vehicle G 2.0750 +28.09%
BODI The Beachbody Company Inc 11.01 +32.17%
OCGN Ocugen Inc 2.3000 +29.94%
ADAG Adagene Inc ADR 3.71 +26.62%
AHG Akso Health Group ADR 2.2000 +23.60%
ANNA Aleanna Inc Cl A 3.39 +16.49%
NVTS Navitas Semiconductor Corp 10.54 +21.43%
DCBO Docebo Inc 22.21 +18.77%
Symbol Name Price Change
IBG Innovation Beverage Group Limited 2.36 -33.33%
QNTM Quantum Biopharma Ltd 2.28 -18.57%
VCIG Vci Global Limited Ordinary Share 2.33 -22.33%
FCUV Focus Universal Inc 4.40 -21.24%
APVO Aptevo Therapeutics Inc 4.22 -18.85%
RERE Aihuishou International Ltd ADR 5.31 -14.49%
INKT Mink Therapeutics Inc 11.40 -15.62%
GSIW Garden Stage Limited 22.73 -16.03%
SLDB Solid Biosciences Inc 7.38 -9.78%
CAST Freecast Inc 7.81 -14.46%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
CORZ 16.23 Put 16.50 03/13/26 2 0.64 15,892 122 130.26
TSLA 404.64 Put 412.50 03/11/26 0 6.82 25,063 223 112.39
TSLA 404.64 Put 407.50 03/11/26 0 2.47 83,420 1,025 81.39
UPST 26.74 Put 26.00 03/27/26 16 1.35 24,971 403 61.96
HIMS 26.51 Put 26.00 03/13/26 2 0.67 9,823 178 55.19
CAG 17.25 Put 16.00 04/02/26 22 0.30 7,157 131 54.63
TSLA 404.64 Put 410.00 03/11/26 0 4.50 86,260 1,603 53.81
HIMS 26.51 Put 26.50 03/13/26 2 0.95 6,533 152 42.98
TSLA 404.64 Put 415.00 03/11/26 0 9.05 20,011 492 40.67
TSLA 404.64 Put 405.00 03/11/26 0 1.06 92,110 2,631 35.01
Symbol Name Stock Price %Change Date Time Earnings Est
WMK Weis Markets 62.13 +0.86% 03/10 -- N/A
DSGX Descartes Sys Grou... 68.69 -1.89% 03/11 Close $0.50
ICLR Icon Plc 105.35 -1.19% 03/11 -- $3.15
KB KB Financial Group... 102.26 -0.26% 03/11 -- N/A
ADBE Adobe Systems Inc 270.55 -1.66% 03/12 Close $4.85
DG Dollar General Cor... 144.57 -0.98% 03/12 Open $1.61
DKS Dick's Sporting Go... 196.09 +0.77% 03/12 Open $3.36
FEIM Frequency Elcts In... 52.90 -2.31% 03/12 Close N/A
FUTU Futu Holdings Ltd... 152.56 -0.66% 03/12 Open N/A
LEN Lennar Corp 97.02 -1.72% 03/12 Close $0.96
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
IRMD Roger E Susi Chair & CEO 03/10/26 Sell 100.06 7,500 750,475
LEE David Henry Hoffmann Chair 03/10/26 Buy 9.16 74,600 683,076
ROCK William (Bill) T Bosway Chair & CEO 03/10/26 Buy 38.6 6,000 231,593
FSS Richard A Maue N/A 03/10/26 Buy 110.77 2,000 221,533
MLAB R. Tony Tripeny N/A 03/10/26 Buy 76 1,315 99,940
MLAB Mark Capone N/A 03/10/26 Buy 76.35 1,301 99,332
OFIX Vickie L Capps N/A 03/10/26 Buy 12.46 5,000 62,324
MKTX Scott Pintoff Gen Cou 03/10/26 Sell 184.93 100 18,493
PRCT Antal Rohit Desai N/A 03/09/26 Buy 24.59 426,262 10,482,976
SLDE Bruce Lucas CEO 03/09/26 Sell 18.75 518,538 9,720,876

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API