| KEY |
Keycorp |
20.08 |
+0.03 |
+0.15% |
10/20/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
12,591,000 |
| KREF |
KKR Real Estate Finance Trust Inc |
6.16 |
-0.04 |
-0.65% |
10/20/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
875,500 |
| MANH |
Manhattan Assoc |
204.15 |
unch |
unch |
10/20/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
370,000 |
| MAT |
Mattel Inc |
15.27 |
+0.23 |
+1.53% |
10/20/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
19,030,900 |
| MBWM |
Mercantile Bank Corp |
59.50 |
+0.60 |
+1.02% |
10/20/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
107,300 |
| MCRI |
Monarch Casino |
117.55 |
+1.37 |
+1.18% |
10/20/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
210,300 |
| MMM |
3M Company |
161.89 |
-1.13 |
-0.69% |
10/20/26 |
-- |
$2.41 |
N/A |
N/A |
N/A |
3,026,300 |
| MSCI |
MSCI Inc |
535.95 |
-9.44 |
-1.73% |
10/20/26 |
Before Open |
$5.01 |
N/A |
N/A |
N/A |
487,600 |
| MTDR |
Matador Resources Company |
53.50 |
+0.54 |
+1.02% |
10/20/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,429,100 |
| NBHC |
National Bank Holdings Corp |
38.06 |
-1.11 |
-2.83% |
10/20/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,517,600 |
| NDAQ |
Nasdaq Inc |
90.33 |
-1.34 |
-1.46% |
10/20/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
3,367,200 |
| NFLX |
Netflix Inc |
67.06 |
-0.79 |
-1.16% |
10/20/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
38,672,102 |
| NLY |
Annaly Capital Management Inc |
18.50 |
-0.20 |
-1.07% |
10/20/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
17,134,100 |
| NOC |
Northrop Grumman Corp |
478.00 |
-4.00 |
-0.83% |
10/20/26 |
Before Open |
$7.26 |
N/A |
N/A |
N/A |
2,683,700 |
| NPB |
Northpointe Bancshares Inc |
15.35 |
+0.50 |
+3.37% |
10/20/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
222,900 |
| OMC |
Omnicom Group Inc |
74.15 |
-0.55 |
-0.74% |
10/20/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
1,947,900 |
| ORRF |
Orrstown Finl Svcs |
41.67 |
+0.64 |
+1.56% |
10/20/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
82,900 |
| OZK |
Bank Ozk |
46.71 |
+0.37 |
+0.79% |
10/20/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
1,056,700 |
| PCAR |
Paccar Inc |
109.68 |
-0.26 |
-0.24% |
10/20/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
4,360,800 |
| PEBO |
Peoples Bancorp Inc |
37.48 |
+0.59 |
+1.60% |
10/20/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
957,400 |
| PEGA |
Pegasystems Inc |
33.93 |
-0.50 |
-1.45% |
10/20/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,251,300 |
| PFSI |
Pennymac Financial Services IN |
62.00 |
+0.05 |
+0.08% |
10/20/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
712,100 |
| PM |
Philip Morris International |
187.46 |
+0.88 |
+0.47% |
10/20/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
3,094,300 |
| PMT |
Pennymac Mortgage Investment Trust |
7.80 |
+0.04 |
+0.52% |
10/20/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,206,900 |
| PNR |
Pentair Ltd |
53.03 |
+0.15 |
+0.28% |
10/20/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
2,258,200 |
| QCRH |
Qcr Holdings Inc |
100.95 |
+1.69 |
+1.70% |
10/20/26 |
After Close |
$2.09 |
N/A |
N/A |
N/A |
136,200 |
| RTX |
Rtx Corp |
184.68 |
-0.33 |
-0.18% |
10/20/26 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
3,813,600 |
| SMBK |
Smartfinancial Inc |
50.99 |
+1.13 |
+2.27% |
10/20/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
101,400 |
| SYF |
Synchrony Financial |
71.77 |
+0.26 |
+0.36% |
10/20/26 |
Before Open |
$2.42 |
N/A |
N/A |
N/A |
3,116,900 |
| TLTZY |
Tele2 Ab ADR |
7.9500 |
+0.1600 |
+2.05% |
10/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
114,700 |
| UAL |
United Airlines Holdings |
112.51 |
+0.73 |
+0.65% |
10/20/26 |
After Close |
$3.03 |
N/A |
N/A |
N/A |
4,026,300 |
| UCB |
United Community Banks Inc |
34.11 |
+0.34 |
+1.01% |
10/20/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
943,800 |
| VICR |
Vicor Corp |
308.90 |
+0.31 |
+0.10% |
10/20/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,018,100 |
| VMI |
Valmont Industries |
478.74 |
+10.46 |
+2.23% |
10/20/26 |
Before Open |
$5.72 |
N/A |
N/A |
N/A |
166,100 |
| WAL |
Western Alliance Bancorp |
76.38 |
+0.68 |
+0.90% |
10/20/26 |
-- |
$2.43 |
N/A |
N/A |
N/A |
982,900 |
| WCCB |
West Coast Commty Bancp |
60.66 |
+0.20 |
+0.33% |
10/20/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
26,400 |
| WFRD |
Weatherford International Plc |
79.72 |
+1.28 |
+1.63% |
10/20/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,036,600 |
| ABT |
Abbott Laboratories |
97.50 |
+0.81 |
+0.84% |
10/21/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
8,709,900 |
| ADUR |
Aduro Clean Technologies Inc |
12.28 |
+0.16 |
+1.32% |
10/21/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
272,200 |
| AMX |
America Movil S.A.B. DE C.V. ADR |
21.29 |
+0.56 |
+2.70% |
10/21/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,006,000 |
| BANR |
Banner Corp |
67.88 |
+0.57 |
+0.85% |
10/21/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
336,800 |
| BBT |
Beacon Financial Corporation |
28.34 |
+0.24 |
+0.85% |
10/21/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
736,700 |
| BKU |
BankUnited Inc |
43.38 |
+0.66 |
+1.54% |
10/21/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
1,187,400 |
| BSVN |
Bank7 Corp |
55.48 |
+0.49 |
+0.89% |
10/21/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
33,900 |
| CCI |
Crown Castle |
66.44 |
+0.32 |
+0.48% |
10/21/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
2,960,700 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
10/21/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
842,500 |
| CME |
CME Group |
263.14 |
-1.96 |
-0.74% |
10/21/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
1,522,400 |
| CSX |
CSX Corp |
47.43 |
+0.89 |
+1.91% |
10/21/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
10,964,899 |
| CTBI |
Community TR Bancp |
76.21 |
+0.96 |
+1.28% |
10/21/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
98,500 |
| DHR |
Danaher Corp |
214.06 |
+2.30 |
+1.09% |
10/21/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
3,915,800 |