| PEW.W |
Grabagun Digital Holdings WT |
0.5150 |
+0.0575 |
+12.57% |
05/13/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
11,300 |
| PGEN |
Precigen Inc |
4.08 |
-0.12 |
-2.86% |
05/13/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
2,322,100 |
| PSFE |
Paysafe Ltd |
8.69 |
-0.03 |
-0.34% |
05/13/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
288,900 |
| PYPD |
Polypid Ltd |
4.56 |
+0.22 |
+5.07% |
05/13/26 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
108,300 |
| RCMT |
R C M Tech Inc |
30.20 |
+0.63 |
+2.13% |
05/13/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
99,900 |
| RR |
Richtech Robotics Inc Cl B |
2.57 |
-0.18 |
-6.55% |
05/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
16,316,899 |
| RSKD |
Riskified Ltd Cl A |
4.58 |
-0.10 |
-2.14% |
05/13/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
643,300 |
| SANG |
Sangoma Technologies Corp |
4.00 |
-0.18 |
-4.31% |
05/13/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
7,400 |
| SI |
Shoulder Innovations Inc |
13.37 |
+0.15 |
+1.13% |
05/13/26 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
36,300 |
| SKYT |
Skywater Technology Inc |
35.59 |
+0.50 |
+1.42% |
05/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,165,000 |
| SMCAY |
Smc Corp Japan ADR |
26.7800 |
+0.3900 |
+1.48% |
05/13/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
193,800 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
22.11 |
+0.33 |
+1.52% |
05/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
4,868,200 |
| SMWB |
Similarweb Ltd |
3.12 |
-0.07 |
-2.19% |
05/13/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
797,900 |
| SNAL |
Snail Inc Cl A |
0.5025 |
+0.0395 |
+8.53% |
05/13/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
608,500 |
| SNBR |
Sleep Number Corp |
1.9000 |
-0.5500 |
-22.45% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
2,360,100 |
| SNWV |
Sanuwave Health Inc |
16.04 |
+0.04 |
+0.25% |
05/13/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
158,100 |
| SPIR |
Spire Global Inc |
17.64 |
-1.02 |
-5.47% |
05/13/26 |
After Close |
$-0.49 |
N/A |
N/A |
N/A |
1,811,300 |
| STAA |
Staar Surgical Company |
28.18 |
+0.35 |
+1.26% |
05/13/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
902,700 |
| STN |
Stantec Inc |
83.31 |
-2.61 |
-3.04% |
05/13/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
463,900 |
| STUB |
Stubhub Holdings Inc Cl A |
7.32 |
-0.26 |
-3.43% |
05/13/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
6,904,700 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
16.42 |
+0.06 |
+0.37% |
05/13/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
4,639,300 |
| TBN |
Tamboran Resources Corp |
36.00 |
+0.33 |
+0.93% |
05/13/26 |
After Close |
$-0.36 |
N/A |
N/A |
N/A |
90,900 |
| TCEHY |
Tencent Hldgs ADR |
58.3000 |
-1.1800 |
-1.98% |
05/13/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
4,647,600 |
| TELFY |
Telefonica Sa ADR |
4.4600 |
-0.0300 |
-0.67% |
05/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
246,500 |
| TENX |
Tenax Therapeutics |
12.17 |
+0.22 |
+1.84% |
05/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
511,800 |
| TNK |
Teekay Tankers Ltd |
80.06 |
-1.50 |
-1.84% |
05/13/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
389,300 |
| TRUMY |
Terumo Corp ADR |
12.1500 |
-0.2430 |
-1.96% |
05/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
588,600 |
| TSEM |
Tower Semiconductor |
220.83 |
-8.05 |
-3.52% |
05/13/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
2,338,700 |
| UCL |
Ucloudlink Group Inc ADR |
1.1199 |
-0.0001 |
-0.01% |
05/13/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
26,500 |
| UDMY |
Udemy Inc |
4.63 |
-0.40 |
-7.95% |
05/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,372,600 |
| UNCY |
Unicycive Therapeutics Inc |
8.17 |
+0.22 |
+2.77% |
05/13/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
422,700 |
| USAR |
USA Rare Earth Inc |
25.55 |
-0.75 |
-2.85% |
05/13/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
14,631,000 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
05/13/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
1,371,500 |
| USIO |
Usio Inc |
1.2800 |
+0.0300 |
+2.40% |
05/13/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
21,700 |
| VALN |
Valneva Se ADR |
6.00 |
-0.30 |
-4.76% |
05/13/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
74,300 |
| VERU |
Veru Inc |
2.27 |
+0.06 |
+2.71% |
05/13/26 |
Before Open |
$-0.37 |
N/A |
N/A |
N/A |
57,600 |
| VLN |
Valens Semiconductor Ltd |
2.70 |
-0.15 |
-5.26% |
05/13/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
3,853,500 |
| VLN.W |
Valens Semiconductor Ltd WT |
0.0450 |
-0.0011 |
-2.39% |
05/13/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
23,900 |
| VOR |
Vor Biopharma Inc |
16.47 |
-0.78 |
-4.52% |
05/13/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
1,225,000 |
| VOXR |
Vox Royalty Corp |
6.18 |
+0.17 |
+2.83% |
05/13/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
516,300 |
| VSH |
Vishay Intertechnology |
33.63 |
-1.20 |
-3.45% |
05/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,371,600 |
| WIX |
Wix.com Ltd |
75.88 |
-3.43 |
-4.32% |
05/13/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
1,577,100 |
| WKSP |
Worksport Ltd |
0.9700 |
-0.0300 |
-3.00% |
05/13/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
520,500 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
05/13/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
99,300 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
4.28 |
+0.14 |
+3.38% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
435,600 |
| ACLX |
Arcellx Inc |
115.07 |
+0.04 |
+0.03% |
05/14/26 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
14,666,200 |
| ACOG |
Alpha Cognition Inc |
5.49 |
-0.46 |
-7.73% |
05/14/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
59,900 |
| AEBI |
Aebi Schmidt Holding Ag |
11.50 |
-0.76 |
-6.20% |
05/14/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
252,100 |
| AENT |
Alliance Entertainment Holding Corp |
6.96 |
+0.11 |
+1.61% |
05/14/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
19,600 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.5850 |
-0.0025 |
-0.43% |
05/14/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
300 |