| GAP |
Gap Inc |
20.08 |
-0.10 |
-0.50% |
08/27/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
4,365,800 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
08/27/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
10,400 |
| GCO |
Genesco Inc |
34.82 |
+0.18 |
+0.52% |
08/27/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
232,900 |
| HQY |
Healthequity |
102.79 |
+0.46 |
+0.45% |
08/27/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
643,100 |
| HRL |
Hormel Foods Corp |
24.34 |
+0.32 |
+1.33% |
08/27/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
4,136,000 |
| IREN |
Iren Limited |
42.00 |
-2.90 |
-6.46% |
08/27/26 |
After Close |
$-0.80 |
N/A |
N/A |
N/A |
43,221,801 |
| KRKNF |
Kraken Robotics Inc |
4.3000 |
-0.0855 |
-1.95% |
08/27/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
489,100 |
| LFVN |
Lifevantage Corp |
6.37 |
-0.15 |
-2.30% |
08/27/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
31,700 |
| LUCK |
Lucky Strike Entertainment Corp |
6.60 |
-0.10 |
-1.49% |
08/27/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
50,100 |
| LYSDY |
Lynas Rare Earths ADR |
11.4800 |
-0.2200 |
-1.88% |
08/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
152,100 |
| MBUU |
Malibu Boats Inc |
29.33 |
-0.08 |
-0.27% |
08/27/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
121,900 |
| MOV |
Movado Group Inc |
35.36 |
-0.07 |
-0.20% |
08/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
146,900 |
| MRVL |
Marvell Technology Inc |
216.00 |
-18.33 |
-7.82% |
08/27/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
25,860,699 |
| NAT |
Nordic American Tanker Shipping Ltd |
6.93 |
+0.11 |
+1.61% |
08/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,330,500 |
| OLLI |
Ollies Bargain CS |
76.21 |
+1.28 |
+1.71% |
08/27/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
1,226,800 |
| PD |
Pagerduty Inc |
11.86 |
+0.16 |
+1.37% |
08/27/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
985,000 |
| RBRK |
Rubrik Inc Cl A |
100.55 |
-0.47 |
-0.47% |
08/27/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
3,324,200 |
| RY |
Royal Bank of Canada |
212.99 |
-3.20 |
-1.48% |
08/27/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
976,700 |
| S |
Sentinelone Inc Cl A |
22.49 |
+0.67 |
+3.07% |
08/27/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
5,231,900 |
| TD |
Toronto Dominion Bank |
121.97 |
-2.37 |
-1.91% |
08/27/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
1,738,500 |
| TITN |
Titan Machinery Inc |
17.70 |
-0.41 |
-2.26% |
08/27/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
192,300 |
| ULTA |
Ulta Beauty Inc |
516.74 |
+23.41 |
+4.75% |
08/27/26 |
After Close |
$6.17 |
N/A |
N/A |
N/A |
773,100 |
| WDAY |
Workday Inc |
190.63 |
-0.54 |
-0.29% |
08/27/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
3,783,600 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.76 |
+0.06 |
+2.22% |
08/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,439,500 |
| UI |
Ubiquiti Networks |
583.13 |
-0.54 |
-0.09% |
08/28/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
218,600 |
| SAIC |
Science Applications International |
125.95 |
+1.61 |
+1.29% |
08/31/26 |
Before Open |
$2.25 |
N/A |
N/A |
N/A |
330,600 |
| ASO |
Academy Sports and Outdoors Inc |
46.88 |
+0.78 |
+1.69% |
09/01/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,141,600 |
| CRDO |
Credo Technology Group Holding |
245.97 |
-36.85 |
-13.03% |
09/01/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
7,742,700 |
| GDEV |
Gdev Inc |
11.54 |
-0.42 |
-3.51% |
09/01/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,300 |
| GDEVW |
Nexters Inc WT |
0.0010 |
+0.0002 |
+25.00% |
09/01/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
75,000 |
| MDB |
Mongodb Inc Cl A |
434.62 |
-4.08 |
-0.93% |
09/01/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
1,120,100 |
| MDT |
Medtronic Inc |
92.09 |
+1.49 |
+1.64% |
09/01/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
6,790,300 |
| MMED |
Minimed Group Inc |
19.36 |
-0.17 |
-0.87% |
09/01/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,501,700 |
| NIO |
Nio Inc ADR |
4.53 |
-0.07 |
-1.52% |
09/01/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
17,996,900 |
| PANW |
Palo Alto Networks |
374.14 |
-1.62 |
-0.43% |
09/01/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
4,946,000 |
| PICS |
Pics N.V. |
10.27 |
+0.05 |
+0.49% |
09/01/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
336,400 |
| AEO |
American Eagle Outfitters |
16.35 |
unch |
unch |
09/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,184,700 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
09/02/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
166,500 |
| AI |
C3.Ai Inc Cl A |
9.87 |
+0.17 |
+1.75% |
09/02/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
4,207,100 |
| AVGO |
Broadcom Ltd |
380.00 |
-12.43 |
-3.17% |
09/02/26 |
After Close |
$2.83 |
N/A |
N/A |
N/A |
22,878,100 |
| BF.B |
Brown Forman Cl B |
27.15 |
-0.43 |
-1.56% |
09/02/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
2,449,200 |
| CHPT |
Chargepoint Holdings |
5.57 |
-0.31 |
-5.27% |
09/02/26 |
-- |
$-1.58 |
N/A |
N/A |
N/A |
440,600 |
| CXM |
Sprinklr Inc Cl A |
6.91 |
+0.21 |
+3.13% |
09/02/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
1,984,700 |
| GTLB |
Gitlab Inc Cl A |
41.50 |
+0.98 |
+2.42% |
09/02/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,584,100 |
| HPE |
Hewlett Packard Enterprise |
55.69 |
-1.92 |
-3.33% |
09/02/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
19,363,100 |
| JILL |
J. Jill Inc |
20.00 |
+1.32 |
+7.07% |
09/02/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
89,900 |
| M |
Macy's Inc |
23.23 |
+0.01 |
+0.04% |
09/02/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
4,989,500 |
| NEWP |
New Pacific Metals Corp |
6.55 |
-0.11 |
-1.65% |
09/02/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
474,000 |
| NTAP |
Netapp Inc |
204.71 |
+0.51 |
+0.25% |
09/02/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
2,425,400 |
| NTSK |
Netskope Inc Cl A |
15.37 |
+0.12 |
+0.79% |
09/02/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
3,209,500 |