| FUNC |
First United Corp |
43.62 |
-0.24 |
-0.55% |
10/19/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
24,400 |
| HBCP |
Home Bancorp Inc |
67.53 |
+0.68 |
+1.02% |
10/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
46,900 |
| HBT |
Hbt Financial Inc |
36.34 |
+0.54 |
+1.51% |
10/19/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
107,000 |
| ISTR |
Investar Holding |
29.41 |
+0.45 |
+1.55% |
10/19/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
85,800 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
200.90 |
+4.29 |
+2.18% |
10/19/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
221,500 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
10/19/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
106.48 |
+0.49 |
+0.46% |
10/19/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
80,300 |
| RBB |
Rbb Bancorp |
26.19 |
-0.03 |
-0.11% |
10/19/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
94,000 |
| RLI |
Rli Corp |
55.94 |
-0.24 |
-0.43% |
10/19/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
839,200 |
| SFBS |
Servisfirst Bancs |
40.15 |
+0.40 |
+1.01% |
10/19/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
567,100 |
| SMMT |
Summit Therapeu ADR |
16.75 |
+0.06 |
+0.39% |
10/19/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
5,196,100 |
| STLD |
Steel Dynamics Inc |
231.99 |
+5.82 |
+2.57% |
10/19/26 |
After Close |
$5.41 |
N/A |
N/A |
N/A |
574,600 |
| WASH |
Washington TR Bncorp |
38.46 |
+0.68 |
+1.80% |
10/19/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
79,500 |
| WRB |
W.R. Berkley Corp |
68.98 |
+0.08 |
+0.12% |
10/19/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
2,243,200 |
| WTFC |
Wintrust Financial Corp |
145.02 |
+1.47 |
+1.02% |
10/19/26 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
435,900 |
| ZION |
Zions Bancorp |
63.17 |
+0.52 |
+0.83% |
10/19/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
1,292,500 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
10/19/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
3,565,700 |
| ACU |
Acme United Corp |
63.50 |
+0.51 |
+0.81% |
10/20/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
34,900 |
| ADC |
Agree Realty Corp |
65.88 |
+0.85 |
+1.31% |
10/20/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,585,900 |
| ALLY |
Ally Financial |
37.91 |
+0.26 |
+0.69% |
10/20/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
3,719,500 |
| ASAZY |
Assa Abloy ADR |
17.6700 |
+0.3000 |
+1.73% |
10/20/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
164,000 |
| AUB |
Atlantic Union Bancshares Corp |
38.82 |
+0.35 |
+0.91% |
10/20/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
1,053,900 |
| BCPC |
Balchem Corp |
166.56 |
+2.87 |
+1.75% |
10/20/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
197,300 |
| BFC |
Bank First National Corp [Wisconsin] |
152.60 |
+3.10 |
+2.07% |
10/20/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
48,900 |
| BHB |
Bar Harbor Bankshares |
39.45 |
+0.58 |
+1.49% |
10/20/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
97,300 |
| BWB |
Bridgewater Bancshares Inc |
20.71 |
+0.29 |
+1.42% |
10/20/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
71,000 |
| CASH |
Pathward Financial Inc |
73.96 |
+0.24 |
+0.33% |
10/20/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
291,200 |
| CATY |
Cathay Genl Bncp |
60.84 |
+0.76 |
+1.26% |
10/20/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
463,200 |
| CB |
Chubb Ltd |
330.89 |
-0.41 |
-0.12% |
10/20/26 |
After Close |
$6.26 |
N/A |
N/A |
N/A |
1,986,700 |
| CBSH |
Commerce Bancshares |
55.28 |
+0.45 |
+0.82% |
10/20/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
813,900 |
| CCBG |
Capital City Bank Gr |
49.66 |
+0.86 |
+1.76% |
10/20/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
54,100 |
| CHMG |
Chemung Financial Corp |
81.93 |
+1.32 |
+1.64% |
10/20/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
97,300 |
| COF |
Capital One Financial |
194.72 |
+0.24 |
+0.12% |
10/20/26 |
After Close |
$5.43 |
N/A |
N/A |
N/A |
4,296,700 |
| DBOEY |
Deutsche Boerse ADR |
32.3700 |
+0.1300 |
+0.40% |
10/20/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
109,400 |
| EFX |
Equifax Inc |
140.00 |
+0.27 |
+0.19% |
10/20/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
3,472,100 |
| ELV |
Elevance Health Inc |
386.43 |
+4.76 |
+1.25% |
10/20/26 |
-- |
$4.70 |
N/A |
N/A |
N/A |
892,600 |
| EQT |
Eqt Corp |
50.17 |
+0.08 |
+0.16% |
10/20/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
7,588,900 |
| EWBC |
East West Bancorp |
126.21 |
+1.19 |
+0.95% |
10/20/26 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
824,700 |
| FSBW |
FS Bancorp Inc |
44.33 |
+0.32 |
+0.73% |
10/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
18,600 |
| FULT |
Fulton Financial Cor |
22.81 |
+0.22 |
+0.97% |
10/20/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,890,000 |
| FVCB |
Fvcbankcorp Inc |
17.79 |
+0.19 |
+1.08% |
10/20/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
73,900 |
| GE |
GE Aerospace |
309.56 |
-2.83 |
-0.91% |
10/20/26 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
4,165,900 |
| GLXY |
Galaxy Digital Holdings |
23.06 |
+0.04 |
+0.17% |
10/20/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,993,000 |
| GM |
General Motors Company |
78.27 |
-1.04 |
-1.31% |
10/20/26 |
Before Open |
$3.41 |
N/A |
N/A |
N/A |
9,089,300 |
| GPC |
Genuine Parts Company |
127.24 |
+2.12 |
+1.69% |
10/20/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
777,800 |
| HAFC |
Hanmi Financial Corp |
31.67 |
+0.46 |
+1.47% |
10/20/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
179,300 |
| HAL |
Halliburton Company |
31.85 |
-0.03 |
-0.09% |
10/20/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
8,103,100 |
| HAS |
Hasbro Inc |
89.54 |
-0.44 |
-0.49% |
10/20/26 |
Before Open |
$1.88 |
N/A |
N/A |
N/A |
1,819,500 |
| HWC |
Hancock Whitney Corp |
73.09 |
+1.16 |
+1.61% |
10/20/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
937,500 |
| ISRG |
Intuitive Surg Inc |
391.95 |
-9.29 |
-2.32% |
10/20/26 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
1,833,900 |
