| SKY |
Champion Homes Inc |
76.03 |
+0.13 |
+0.17% |
02/03/26 |
After Close |
$0.81 |
$1.01 |
+0.20 |
+24.69% |
1,172,600 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.6500 |
-0.0500 |
-7.14% |
02/03/26 |
After Close |
$0.81 |
$1.01 |
+0.20 |
+24.69% |
49,700 |
| SMCI |
Super Micro Computer |
29.67 |
-0.04 |
-0.13% |
02/03/26 |
After Close |
$0.19 |
$0.26 |
+0.07 |
+36.84% |
42,225,398 |
| SNCY |
Sun Country Airlines Holdings Inc |
18.19 |
+0.15 |
+0.83% |
02/03/26 |
-- |
$0.06 |
$0.04 |
-0.02 |
-33.33% |
2,280,300 |
| SONO |
Sonos Inc |
14.63 |
-0.21 |
-1.42% |
02/03/26 |
After Close |
$-0.14 |
$-0.20 |
-0.06 |
-42.86% |
4,344,200 |
| SR |
Spire Inc |
84.90 |
-0.42 |
-0.49% |
02/03/26 |
Before Open |
$-0.46 |
$-0.47 |
-0.01 |
-2.17% |
636,400 |
| SU |
Suncor Energy Inc |
53.46 |
+0.80 |
+1.52% |
02/03/26 |
After Close |
$0.85 |
$1.07 |
+0.22 |
+25.88% |
7,713,400 |
| SWKS |
Skyworks Solutions |
55.93 |
-0.90 |
-1.58% |
02/03/26 |
After Close |
$1.17 |
$1.42 |
+0.25 |
+21.37% |
5,698,300 |
| TDG |
Transdigm Group Inc |
1,301.93 |
-133.59 |
-9.31% |
02/03/26 |
Before Open |
$9.61 |
$10.47 |
+0.86 |
+8.95% |
1,489,300 |
| TELO |
Telomir Pharmaceuticals Inc |
1.1800 |
-0.0400 |
-3.28% |
02/03/26 |
-- |
$-0.07 |
$-0.03 |
+0.04 |
+57.14% |
102,200 |
| THFF |
First Finl Corp [In] |
66.69 |
+0.80 |
+1.21% |
02/03/26 |
-- |
$1.61 |
$1.75 |
+0.14 |
+8.70% |
134,000 |
| THG |
The Hanover Insurance Group |
174.05 |
-0.45 |
-0.26% |
02/03/26 |
After Close |
$3.79 |
$5.09 |
+1.30 |
+34.30% |
475,200 |
| TRNS |
Transcat Inc |
63.33 |
+0.27 |
+0.43% |
02/03/26 |
After Close |
$0.46 |
$0.44 |
-0.02 |
-4.35% |
342,300 |
| TRVG |
Trivago NV ADR |
2.91 |
+0.04 |
+1.39% |
02/03/26 |
After Close |
$0.07 |
$0.04 |
-0.03 |
-42.86% |
123,800 |
| TTWO |
Take-Two Interactive |
212.17 |
-9.64 |
-4.35% |
02/03/26 |
After Close |
$0.47 |
$1.04 |
+0.57 |
+121.28% |
5,265,600 |
| UFI |
Unifi Inc |
4.10 |
+0.18 |
+4.59% |
02/03/26 |
After Close |
$-0.60 |
$-0.56 |
+0.04 |
+6.67% |
113,600 |
| VLTO |
Veralto Corporation |
97.45 |
-4.03 |
-3.97% |
02/03/26 |
After Close |
$0.95 |
$0.99 |
+0.04 |
+4.21% |
2,305,500 |
| VOYA |
VOYA Financial Inc |
75.52 |
-1.93 |
-2.49% |
02/03/26 |
After Close |
$2.22 |
$2.45 |
+0.23 |
+10.36% |
1,310,200 |
| VRNS |
Varonis Systems Inc |
26.53 |
-2.72 |
-9.30% |
02/03/26 |
After Close |
$-0.21 |
$-0.20 |
+0.01 |
+4.76% |
10,382,400 |
| WFRD |
Weatherford International Plc |
95.99 |
+3.60 |
+3.90% |
02/03/26 |
After Close |
$1.15 |
$1.12 |
-0.03 |
-2.61% |
1,831,000 |
| WTW |
Willis Towers Watson Public Ltd |
335.10 |
+18.49 |
+5.84% |
02/03/26 |
Before Open |
$3.00 |
$3.07 |
+0.07 |
+2.33% |
1,694,400 |
| XIFR |
Xplr Infrastructure LP |
9.86 |
-0.03 |
-0.30% |
02/03/26 |
-- |
$-0.07 |
$-0.37 |
-0.30 |
-428.57% |
2,315,400 |
| ZWS |
Zurn Elkay Water Solutions Corp |
47.06 |
+0.13 |
+0.28% |
02/03/26 |
After Close |
$0.40 |
$0.43 |
+0.03 |
+7.50% |
1,244,700 |
| ABBV |
Abbvie Inc |
225.66 |
+0.02 |
+0.01% |
02/04/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
8,158,500 |
| ACB |
Aurora Cannabis Inc |
4.06 |
+0.14 |
+3.57% |
02/04/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,700,400 |
| ADNT |
Adient Plc |
21.06 |
+0.11 |
+0.53% |
02/04/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
892,900 |
| AFL |
Aflac Inc |
112.04 |
+0.09 |
+0.08% |
02/04/26 |
After Close |
$1.71 |
N/A |
N/A |
N/A |
2,292,000 |
| ALCO |
Alico Inc |
42.01 |
+0.54 |
+1.30% |
02/04/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
41,900 |
| ALGN |
Align Technology |
157.05 |
-6.58 |
-4.02% |
02/04/26 |
After Close |
$2.48 |
N/A |
N/A |
N/A |
1,186,100 |
| ALGT |
Allegiant Travel Com |
92.78 |
+1.72 |
+1.89% |
02/04/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
602,300 |
| ALL |
Allstate Corp |
201.77 |
+1.01 |
+0.50% |
02/04/26 |
After Close |
$9.82 |
N/A |
N/A |
N/A |
1,234,500 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
02/04/26 |
After Close |
$9.82 |
N/A |
N/A |
N/A |
23,900 |
| AMSC |
Amer Superconductor |
30.00 |
-0.02 |
-0.07% |
02/04/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,010,200 |
| ARCC |
Ares Capital Corp |
19.13 |
-0.39 |
-2.00% |
02/04/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
11,396,000 |
| ARM |
Arm Holdings Plc ADR |
104.55 |
-2.38 |
-2.23% |
02/04/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
7,056,500 |
| ASAZY |
Assa Abloy Ab ADR |
20.7300 |
+0.4100 |
+2.02% |
02/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
126,200 |
| ASGN |
On Assignment |
50.77 |
-2.48 |
-4.66% |
02/04/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
873,800 |
| ATEN |
A10 Networks Inc |
17.27 |
-0.42 |
-2.37% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
811,100 |
| ATS |
Ats Corp Cda |
28.39 |
+0.34 |
+1.21% |
02/04/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
154,000 |
| AVB |
Avalonbay Communities |
174.29 |
-1.03 |
-0.59% |
02/04/26 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
1,387,800 |
| AVY |
Avery Dennison Corp |
186.82 |
-0.27 |
-0.14% |
02/04/26 |
Before Open |
$2.40 |
N/A |
N/A |
N/A |
1,018,100 |
| AZTA |
Azenta Inc |
36.91 |
-0.62 |
-1.65% |
02/04/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
813,500 |
| BAM |
Brookfield Asset Management Ltd |
47.37 |
-3.39 |
-6.68% |
02/04/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
6,010,000 |
| BG |
Bunge Ltd |
116.88 |
+2.90 |
+2.54% |
02/04/26 |
Before Open |
$1.82 |
N/A |
N/A |
N/A |
2,274,900 |
| BKH |
Black Hills Corp |
74.04 |
+1.58 |
+2.18% |
02/04/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,165,800 |
| BLBD |
Blue Bird Corp |
52.44 |
+1.38 |
+2.70% |
02/04/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
435,600 |
| BOOT |
Boot Barn Holdings Inc |
181.82 |
-1.52 |
-0.83% |
02/04/26 |
After Close |
$2.79 |
N/A |
N/A |
N/A |
895,200 |
| BSET |
Bassett Furniture |
15.42 |
-0.38 |
-2.41% |
02/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
29,600 |
| BSX |
Boston Scientific Corp |
91.62 |
-0.25 |
-0.27% |
02/04/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
20,357,300 |
| CAI |
Caris Life Sciences Inc |
23.20 |
-0.12 |
-0.51% |
02/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,016,500 |