| CNM |
Core & Main Inc Cl A |
45.45 |
+0.11 |
+0.24% |
09/08/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
2,694,100 |
| DBI |
Designer Brands Inc |
5.88 |
+0.07 |
+1.20% |
09/08/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
478,800 |
| FCEL |
Fuelcell Energy Inc |
21.70 |
-0.66 |
-2.95% |
09/08/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
13,492,601 |
| GOLD |
Gold.com Inc |
41.84 |
-3.55 |
-7.82% |
09/08/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
472,300 |
| INNV |
Innovage Holding Corp |
11.10 |
+0.43 |
+4.03% |
09/08/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
198,900 |
| KFY |
Korn/Ferry International |
83.87 |
+0.82 |
+0.99% |
09/08/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
370,800 |
| LAKE |
Lakeland Inds Inc |
11.85 |
+0.09 |
+0.77% |
09/08/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
47,300 |
| LE |
Lands' End Inc |
11.95 |
-0.37 |
-3.00% |
09/08/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
159,900 |
| LMNR |
Limoneira Company |
14.03 |
+0.24 |
+1.74% |
09/08/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
51,800 |
| MEI |
Methode Electronics |
16.01 |
-2.07 |
-11.45% |
09/08/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
733,300 |
| MTRX |
Matrix Service Company |
11.65 |
-0.33 |
-2.75% |
09/08/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
167,700 |
| ORCL |
Oracle Corp |
142.79 |
-3.86 |
-2.63% |
09/08/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
19,152,299 |
| SKIL |
Skillsoft Corp |
7.62 |
-0.10 |
-1.30% |
09/08/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
23,000 |
| TTAN |
Servicetitan Inc Cl A |
91.11 |
+2.72 |
+3.08% |
09/08/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
779,000 |
| UNFI |
United Nat Foods |
46.86 |
-1.25 |
-2.60% |
09/08/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
501,400 |
| AENT |
Alliance Entertainment Holding Corp |
5.53 |
+0.07 |
+1.28% |
09/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,500 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.3299 |
+0.0299 |
+9.97% |
09/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,000 |
| ALZN |
Alzamend Neuro Inc |
1.5200 |
-0.0600 |
-3.80% |
09/09/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
37,500 |
| ANIX |
Anixa Biosciences Inc |
3.43 |
-0.06 |
-1.72% |
09/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
117,800 |
| AVNW |
Aviat Networks Inc |
21.40 |
-0.64 |
-2.90% |
09/09/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
129,100 |
| CHWY |
Chewy Inc |
23.04 |
+0.91 |
+4.11% |
09/09/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
5,864,200 |
| COO |
Cooper Companies |
75.76 |
+0.66 |
+0.88% |
09/09/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,887,100 |
| CULP |
Culp Inc |
3.36 |
+0.01 |
+0.30% |
09/09/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,500 |
| DAKT |
Daktronics Inc |
19.43 |
-0.51 |
-2.56% |
09/09/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
363,700 |
| IDEXY |
Industria Dsno ADR |
16.4700 |
+0.2000 |
+1.23% |
09/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
226,700 |
| LSAK |
Lesaka Technologies Inc |
4.66 |
-0.11 |
-2.31% |
09/09/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
175,500 |
| ODD |
Oddity Tech Ltd Cl A |
12.30 |
+0.21 |
+1.74% |
09/09/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
835,700 |
| OXM |
Oxford Industries |
35.59 |
-0.92 |
-2.52% |
09/09/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
214,400 |
| SAIL |
Sailpoint Inc |
19.20 |
+0.61 |
+3.28% |
09/09/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
2,396,000 |
| SIG |
Signet Jewelers Ltd |
84.76 |
-1.35 |
-1.57% |
09/09/26 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
504,600 |
| VNCE |
Vince Holding Corp |
6.02 |
-0.17 |
-2.75% |
09/09/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
32,000 |
| ADBE |
Adobe Systems Inc |
263.14 |
+9.10 |
+3.58% |
09/10/26 |
After Close |
$4.86 |
N/A |
N/A |
N/A |
4,774,000 |
| DLMAF |
Dollarama Inc Ord |
135.9620 |
-1.6145 |
-1.17% |
09/10/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
12,500 |
| DSGX |
Descartes Sys Group |
75.27 |
+0.35 |
+0.47% |
09/10/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
374,500 |
| ENGN |
Engene Therapeutics Inc |
1.7200 |
+0.0200 |
+1.18% |
09/10/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
690,900 |
| ENGNW |
Engene Holdings WT |
0.2447 |
+0.0322 |
+15.15% |
09/10/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
48,100 |
| HOFT |
Hooker Furnishings Corp |
14.69 |
+0.27 |
+1.87% |
09/10/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
28,700 |
| HSCS |
Heartsciences Inc |
2.13 |
-0.08 |
-3.62% |
09/10/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
35,300 |
| HSCSW |
Heart Test Laboratories WT |
0.0406 |
+0.0021 |
+5.45% |
09/10/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
100 |
| KMTS |
Kestra Medical Technologies Ltd |
27.93 |
+0.11 |
+0.40% |
09/10/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
249,300 |
| LOVE |
The Lovesac Company |
17.07 |
-0.04 |
-0.23% |
09/10/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
112,800 |
| PMI |
Picard Medical Inc |
3.24 |
-0.28 |
-7.95% |
09/10/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
60,000 |
| RFIL |
RF Industries Ltd |
12.90 |
-0.55 |
-4.09% |
09/10/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
215,900 |
| RH |
Rh Common Stock |
171.05 |
-4.85 |
-2.76% |
09/10/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
498,900 |
| UROY |
Uranium Royalty Corp |
4.04 |
-0.12 |
-2.88% |
09/10/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,142,200 |
| VRA |
Vera Bradley |
3.12 |
-0.05 |
-1.58% |
09/10/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
77,800 |
| KR |
Kroger Company |
56.34 |
+0.27 |
+0.48% |
09/11/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
6,102,700 |
| ABVX |
Abivax Sa ADR |
118.94 |
-1.79 |
-1.48% |
09/14/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
482,000 |
| AVO |
Mission Produce Inc |
13.07 |
+0.12 |
+0.93% |
09/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
402,500 |
| CASY |
Casey's General Stor |
855.00 |
-15.01 |
-1.73% |
09/14/26 |
-- |
$6.58 |
N/A |
N/A |
N/A |
269,400 |
