| RAL |
Ralliant Corporation |
54.73 |
+1.25 |
+2.34% |
02/04/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
2,154,100 |
| REXR |
Rexford Industrial Realty Inc |
40.56 |
+0.27 |
+0.67% |
02/04/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,701,900 |
| REYN |
Reynolds Consumer Products Inc |
21.81 |
-1.30 |
-5.63% |
02/04/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
3,153,900 |
| RM |
Regional Managment Corp |
38.62 |
+0.11 |
+0.29% |
02/04/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
81,400 |
| RMR |
The Rmr Grp A |
15.11 |
-0.19 |
-1.24% |
02/04/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
329,100 |
| RRX |
Regal Rexnord Corp |
171.16 |
+1.04 |
+0.61% |
02/04/26 |
After Close |
$2.47 |
N/A |
N/A |
N/A |
1,555,500 |
| RSVR |
Reservoir Media Inc |
7.22 |
-0.20 |
-2.70% |
02/04/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
55,500 |
| RSVRW |
Reservoir Media Inc WT |
0.1379 |
-0.0621 |
-31.05% |
02/04/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
189,900 |
| SAFE |
Safehold Inc |
14.11 |
-0.05 |
-0.35% |
02/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
308,600 |
| SAN |
Banco Santander ADR |
12.23 |
-0.83 |
-6.36% |
02/04/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
61,031,000 |
| SANG |
Sangoma Technologies Corp |
4.90 |
+0.13 |
+2.73% |
02/04/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
3,100 |
| SEOAY |
Stora Enso Oyj ADR |
11.6350 |
+0.0150 |
+0.13% |
02/04/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
14,200 |
| SITM |
Sitime Corp |
351.47 |
-22.71 |
-6.07% |
02/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
569,400 |
| SLDE |
Slide Insurance Holdings Inc |
17.06 |
+0.03 |
+0.18% |
02/04/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
1,124,700 |
| SLGN |
Silgan Holdings |
43.76 |
+0.57 |
+1.32% |
02/04/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,165,400 |
| SMA |
Smartstop Self Storage REIT Inc |
31.54 |
+0.24 |
+0.77% |
02/04/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
716,300 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
21.34 |
+0.24 |
+1.14% |
02/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,579,300 |
| SNAP |
Snap Inc |
6.10 |
-0.56 |
-8.41% |
02/04/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
79,356,400 |
| SNEX |
Stonex Group Inc |
113.11 |
-0.69 |
-0.61% |
02/04/26 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
304,500 |
| STE |
Steris Corp |
261.67 |
-2.57 |
-0.97% |
02/04/26 |
After Close |
$2.53 |
N/A |
N/A |
N/A |
643,900 |
| SVNLY |
Svenska Handels ADR |
8.0000 |
+0.0500 |
+0.63% |
02/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
171,000 |
| SWK |
Stanley Black & Decker Inc |
80.96 |
+1.81 |
+2.29% |
02/04/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
2,990,000 |
| SYM |
Symbotic Inc |
56.12 |
+1.99 |
+3.68% |
02/04/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,093,500 |
| TECH |
Bio-Techne Corp |
64.63 |
-0.62 |
-0.95% |
02/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
3,592,200 |
| TENB |
Tenable Holdings Inc |
20.05 |
-1.97 |
-8.95% |
02/04/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,594,300 |
| TKR |
Timken Company |
96.14 |
+1.15 |
+1.21% |
02/04/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
942,100 |
| TRNO |
Terreno Realty Corp |
62.54 |
+0.98 |
+1.59% |
02/04/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
783,300 |
| TROW |
T Rowe Price Group |
102.66 |
-3.99 |
-3.74% |
02/04/26 |
Before Open |
$2.46 |
N/A |
N/A |
N/A |
3,898,600 |
| TTMI |
TTM Technologies |
107.57 |
+4.81 |
+4.68% |
02/04/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
3,970,800 |
| TWIN |
Twin Disc Inc |
18.98 |
+1.12 |
+6.27% |
02/04/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
74,300 |
| UBER |
Uber Technologies Inc |
77.93 |
-2.91 |
-3.60% |
02/04/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
29,490,800 |
| UBS |
UBS Group Ag ADR |
47.67 |
-0.09 |
-0.19% |
02/04/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
2,471,100 |
| UDR |
United Dominion Realty Trust |
36.63 |
-0.12 |
-0.33% |
02/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
3,479,000 |
| UGI |
Ugi Corp |
40.01 |
-0.15 |
-0.37% |
02/04/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
2,619,200 |
| UHAL |
U-Haul Holding Company |
57.53 |
+0.32 |
+0.56% |
02/04/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
245,600 |
| UTI |
Universal Technical Institute Inc |
28.51 |
-0.48 |
-1.66% |
02/04/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
669,700 |
| VCTR |
Victory Capital Holdings Inc Cl A |
69.00 |
-2.21 |
-3.10% |
02/04/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
569,300 |
| VKTX |
Viking Thera |
29.41 |
-0.51 |
-1.70% |
02/04/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
2,785,900 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
02/04/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
700 |
| VSH |
Vishay Intertechnology |
20.74 |
+0.07 |
+0.34% |
02/04/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
3,638,000 |
| VVV |
Valvoline Inc |
33.29 |
+0.16 |
+0.48% |
02/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
3,386,900 |
| VWDRY |
Vestas Wind ADR |
10.3000 |
+0.0700 |
+0.68% |
02/04/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
82,800 |
| WEX |
Wex Inc |
144.28 |
-8.85 |
-5.78% |
02/04/26 |
After Close |
$3.28 |
N/A |
N/A |
N/A |
581,700 |
| WNC |
Wabash National Corp |
11.24 |
+0.34 |
+3.12% |
02/04/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
834,000 |
| YUM |
Yum! Brands |
158.74 |
+2.57 |
+1.65% |
02/04/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
3,612,900 |
| YUMC |
Yum China Holdings Inc |
50.74 |
+0.16 |
+0.32% |
02/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,846,900 |
| AAMI |
Acadian Asset Management Inc |
51.67 |
-4.18 |
-7.48% |
02/05/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
376,600 |
| AB |
Alliancebernstein Holding LP |
41.36 |
-0.52 |
-1.24% |
02/05/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
369,300 |
| ABG |
Asbury Automotive Group Inc |
231.89 |
-3.88 |
-1.65% |
02/05/26 |
Before Open |
$6.70 |
N/A |
N/A |
N/A |
356,200 |
| ADPT |
Adaptive Biotechnologies Corp |
18.50 |
+0.11 |
+0.60% |
02/05/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
2,067,600 |