| AMAL |
Amalgamated Financial Corp |
48.19 |
+0.35 |
+0.73% |
10/22/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
297,100 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.44 |
+0.05 |
+1.14% |
10/22/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
1,453,100 |
| AMTB |
Mercantil Bank Holding Cl A |
29.56 |
+0.20 |
+0.68% |
10/22/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
282,600 |
| AN |
Autonation Inc |
162.46 |
-2.53 |
-1.53% |
10/22/26 |
-- |
$5.67 |
N/A |
N/A |
N/A |
402,000 |
| ASB |
Associated Banc-Corp |
29.00 |
+0.28 |
+0.97% |
10/22/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,694,700 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
10/22/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
6.37 |
+0.20 |
+3.24% |
10/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
6,500 |
| ATLKY |
Atlas Copco Ab A ADR |
21.1200 |
+0.5200 |
+2.52% |
10/22/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
278,100 |
| AVBC |
Avidia Bancorp Inc |
22.24 |
+0.58 |
+2.68% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
114,500 |
| AVBH |
Avidbank Holdings Inc |
31.26 |
+0.32 |
+1.03% |
10/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
68,500 |
| BBD |
Banco Bradesco S.A. ADR |
3.65 |
+0.14 |
+3.99% |
10/22/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
48,378,000 |
| BC |
Brunswick Corp |
65.43 |
+1.21 |
+1.88% |
10/22/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
749,300 |
| BCML |
Bay Commercial Bk CA |
31.19 |
+0.29 |
+0.94% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
90,500 |
| BESIY |
BE Smcndctr Indus ADR |
231.6550 |
+14.9650 |
+6.91% |
10/22/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
7,400 |
| BFH |
Bread Financial Holdings |
98.05 |
+1.11 |
+1.15% |
10/22/26 |
-- |
$3.42 |
N/A |
N/A |
N/A |
448,800 |
| BFST |
Business First Bancshares Inc |
30.90 |
+0.44 |
+1.44% |
10/22/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
192,800 |
| BHRB |
Burke Herbert Financial Services Corp |
69.86 |
+0.99 |
+1.44% |
10/22/26 |
-- |
$2.06 |
N/A |
N/A |
N/A |
125,800 |
| BKNIY |
Bankinter Sa ADR |
17.9200 |
-0.6800 |
-3.66% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
26,600 |
| BMI |
Badger Meter |
127.77 |
-0.60 |
-0.47% |
10/22/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
602,000 |
| BPOP |
Popular Inc |
158.14 |
+1.62 |
+1.04% |
10/22/26 |
Before Open |
$3.91 |
N/A |
N/A |
N/A |
570,600 |
| BWFG |
Bankwell Financial |
66.65 |
+1.03 |
+1.57% |
10/22/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
91,600 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
16.50 |
+0.10 |
+0.61% |
10/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
27,100 |
| BX |
Blackstone Inc |
111.75 |
-0.49 |
-0.44% |
10/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
5,714,700 |
| BY |
Byline Bancorp Inc |
37.74 |
+0.55 |
+1.48% |
10/22/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
192,200 |
| BYD |
Boyd Gaming Corp |
67.25 |
+1.18 |
+1.79% |
10/22/26 |
After Close |
$1.68 |
N/A |
N/A |
N/A |
1,355,900 |
| CARE |
Carter Bankshares Inc |
30.75 |
+0.39 |
+1.28% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
125,800 |
| CASS |
Cass Information Sys |
54.06 |
+0.36 |
+0.67% |
10/22/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
60,500 |
| CBFV |
Cb Financial Svc |
36.85 |
-0.42 |
-1.13% |
10/22/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
3,500 |
| CBRE |
CBRE Group |
129.58 |
-0.95 |
-0.73% |
10/22/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
1,903,600 |
| CFFI |
C&F Financial Corp |
98.30 |
+1.45 |
+1.50% |
10/22/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
55,800 |
| CIVB |
Civista Bncshrs |
26.98 |
+0.41 |
+1.54% |
10/22/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
96,600 |
| CMCSA |
Comcast Corp A |
21.57 |
-0.13 |
-0.60% |
10/22/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
21,044,199 |
| COLB |
Columbia Banking Sys |
28.92 |
+0.19 |
+0.66% |
10/22/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
2,376,500 |
| COUR |
Coursera Inc |
5.02 |
-0.06 |
-1.18% |
10/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
6,468,500 |
| CRS |
Carpenter Technology Corp |
388.47 |
+4.78 |
+1.25% |
10/22/26 |
Before Open |
$2.94 |
N/A |
N/A |
N/A |
824,600 |
| CUBI |
Customers Bancorp |
75.47 |
+1.44 |
+1.95% |
10/22/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
421,800 |
| CYH |
Community Health Systems |
2.72 |
-0.03 |
-1.09% |
10/22/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
737,500 |
| CZNC |
Citizens Nrthn Corp |
25.63 |
+0.44 |
+1.75% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
67,100 |
| DAR |
Darling International Inc |
62.94 |
+1.30 |
+2.11% |
10/22/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
2,128,600 |
| DCOM |
Dime Commercial Bancshares Inc |
39.88 |
+0.36 |
+0.91% |
10/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
336,700 |
| DECK |
Deckers Outdoor Corp |
79.12 |
-0.45 |
-0.57% |
10/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
2,708,700 |
| DGX |
Quest Diagnostics Inc |
233.33 |
+2.24 |
+0.97% |
10/22/26 |
Before Open |
$2.85 |
N/A |
N/A |
N/A |
1,100,800 |
| DLR |
Digital Realty Trust |
178.55 |
+2.06 |
+1.17% |
10/22/26 |
After Close |
$1.98 |
N/A |
N/A |
N/A |
1,692,500 |
| DOC |
Healthpeak Properties |
19.49 |
+0.05 |
+0.26% |
10/22/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
4,873,600 |
| DOV |
Dover Corp |
189.69 |
+1.63 |
+0.87% |
10/22/26 |
Before Open |
$2.85 |
N/A |
N/A |
N/A |
833,200 |
| DOW |
Dow Inc |
27.97 |
+0.38 |
+1.38% |
10/22/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
7,350,100 |
| DSDVY |
Dsv A/S ADR |
90.2300 |
+3.2700 |
+3.76% |
10/22/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
138,800 |
| EBC |
Eastern Bankshares Inc |
21.47 |
+0.39 |
+1.83% |
10/22/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,696,500 |
| EFSI |
Eagle Financial Services Inc |
45.51 |
+0.20 |
+0.44% |
10/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
32,000 |
| ENVA |
Enova International Inc |
172.89 |
+1.40 |
+0.82% |
10/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
310,500 |
