| LSPD |
Lightspeed Commerce Inc |
8.94 |
-0.12 |
-1.32% |
05/21/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
118,716 |
| MFG |
Mizuho Financial Group ADR |
8.97 |
+0.12 |
+1.36% |
05/21/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
574,192 |
| MKKGY |
Merck Kgaa ADR |
28.6900 |
+1.9500 |
+7.29% |
05/21/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
11,323 |
| MOLN |
Molecular Partners Ag ADR |
3.93 |
-0.11 |
-2.73% |
05/21/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
173 |
| MRKR |
Marker Therapeutics Inc |
1.4400 |
unch |
unch |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,192 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
18.77 |
+0.31 |
+1.68% |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
866,643 |
| NBP |
Novabridge Biosciences ADR |
2.05 |
-0.01 |
-0.49% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
326,216 |
| NDRA |
Endra Life Sciences Inc |
5.87 |
+0.06 |
+1.03% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
5,916 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.93 |
+0.06 |
+2.09% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
262,297 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0055 |
-0.0050 |
-47.62% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,369 |
| NTES |
Netease Inc ADR |
120.07 |
+3.07 |
+2.62% |
05/21/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
224,683 |
| OMER |
Omeros Corp |
14.08 |
-0.68 |
-4.61% |
05/21/26 |
After Close |
$-0.40 |
N/A |
N/A |
N/A |
418,418 |
| OSTX |
Os Therapies Incorporated |
1.7400 |
+0.0300 |
+1.75% |
05/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
33,650 |
| OTLK |
Outlook Therapeutics Inc |
0.2398 |
-0.0079 |
-3.19% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
450,389 |
| PPSI |
Pioneer Power Solutions |
4.29 |
+0.17 |
+4.13% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
76,213 |
| PYXS |
Pyxis Oncology Inc |
2.65 |
+0.05 |
+1.92% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
88,358 |
| QMCI |
Quotemedia Inc |
0.1650 |
-0.0100 |
-5.71% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
142 |
| RAMP |
Liveramp Holdings Inc |
28.01 |
-0.67 |
-2.34% |
05/21/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
63,478 |
| RENX |
Renx Enterprises Corp |
2.10 |
+0.01 |
+0.48% |
05/21/26 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
10,871 |
| RIME |
Algorhythm Holdings Inc |
0.7141 |
-0.0460 |
-6.05% |
05/21/26 |
Before Open |
$-0.73 |
N/A |
N/A |
N/A |
335,563 |
| RNTX |
Rein Therapeutics Inc |
1.1600 |
+0.0400 |
+3.57% |
05/21/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
55,243 |
| ROST |
Ross Stores Inc |
210.88 |
-6.79 |
-3.12% |
05/21/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
204,240 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.3500 |
-0.4454 |
-56.00% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
6,188,539 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
303,300 |
| RWEOY |
Rwe Ag Ord ADR |
66.2000 |
-2.5200 |
-3.67% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,418 |
| SCVL |
Shoe Carnival Inc |
16.09 |
-0.21 |
-1.29% |
05/21/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
51,385 |
| SIEGY |
Siemens Ag Spons ADR |
154.6550 |
-2.9550 |
-1.87% |
05/21/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
17,201 |
| SINT |
Sintx Technologies Inc |
2.40 |
-0.06 |
-2.50% |
05/21/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
5,313 |
| SKE |
Skeena Resources Ltd |
33.76 |
+0.07 |
+0.21% |
05/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
71,085 |
| SLDB |
Solid Biosciences Inc |
7.68 |
-0.04 |
-0.52% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
215,150 |
| SNYR |
Synergy Chc Corp |
0.3003 |
-0.0088 |
-2.85% |
05/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
70,401 |
| SPAI |
Safe Pro Group Inc |
4.36 |
-0.09 |
-2.02% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
27,546 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.4800 |
-0.0200 |
-1.33% |
05/21/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
8,331 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0456 |
+0.0063 |
+16.03% |
05/21/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
700 |
| TLX |
Telix Pharmaceuticals Limited ADR |
10.52 |
+0.13 |
+1.25% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
11,257 |
| TRAW |
Traws Pharma Inc |
1.7000 |
+0.0200 |
+1.19% |
05/21/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
438,641 |
| TTWO |
Take-Two Interactive |
225.26 |
-0.73 |
-0.32% |
05/21/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
195,606 |
| VIPS |
Vipshop Holdings Ltd ADR |
14.96 |
+0.39 |
+2.68% |
05/21/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
657,831 |
| VTVT |
Vtv Theraptcs Cl A |
31.19 |
-0.92 |
-2.87% |
05/21/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
759 |
| VVOS |
Vivos Therapeutics Inc |
0.7606 |
+0.0344 |
+4.74% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
12,194 |
| WDAY |
Workday Inc |
115.11 |
-3.51 |
-2.96% |
05/21/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
653,664 |
| WKHS |
Workhorse Grp |
3.56 |
+0.14 |
+4.09% |
05/21/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
26,974 |
| WMS |
Advanced Drainage Systems Inc |
137.58 |
-2.21 |
-1.58% |
05/21/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
66,359 |
| WMT |
Walmart Inc |
130.86 |
+0.51 |
+0.39% |
05/21/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
3,466,789 |
| YMM |
Full Truck Alliance Ltd ADR |
9.00 |
+0.21 |
+2.39% |
05/21/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
3,600,639 |
| ZBIO |
Zenas Biopharma Inc |
19.39 |
+0.23 |
+1.20% |
05/21/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
59,769 |
| ZM |
Zoom Communications Inc |
103.81 |
+0.85 |
+0.83% |
05/21/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
516,034 |
| BAH |
Booz Allen Hamilton Holding Corp |
72.84 |
-2.59 |
-3.43% |
05/22/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
411,189 |
| BJ |
Bj's Wholesale Club Holdings Inc |
94.12 |
+2.11 |
+2.29% |
05/22/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
182,481 |
