| UPS |
United Parcel Service |
93.02 |
-0.87 |
-0.93% |
10/27/26 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
4,677,700 |
| V |
Visa Inc |
360.66 |
+0.81 |
+0.23% |
10/27/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
4,011,200 |
| VFC |
V.F. Corp |
14.33 |
-0.08 |
-0.56% |
10/27/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
9,415,700 |
| VLTO |
Veralto Corporation |
94.68 |
+0.08 |
+0.08% |
10/27/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
1,623,700 |
| VMRK |
Vivmark Residential |
59.79 |
-0.38 |
-0.63% |
10/27/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
6,499,600 |
| VRNS |
Varonis Systems Inc |
47.57 |
+0.12 |
+0.25% |
10/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,012,400 |
| VTR |
Ventas Inc |
84.01 |
+0.28 |
+0.33% |
10/27/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
2,949,300 |
| WERN |
Werner Enterprise |
35.35 |
+1.05 |
+3.06% |
10/27/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
638,800 |
| WGS |
Genedx Holdings Corp |
73.09 |
+2.13 |
+3.00% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
606,600 |
| WM |
Waste Management |
204.45 |
+2.55 |
+1.26% |
10/27/26 |
After Close |
$2.18 |
N/A |
N/A |
N/A |
2,372,100 |
| WMMVY |
Wal-Mart DE Mex V ADR |
25.4300 |
-0.0900 |
-0.35% |
10/27/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
84,900 |
| WNEB |
Western New England Bancorp Inc |
13.93 |
+0.18 |
+1.31% |
10/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
47,300 |
| WPC |
W.P. Carey & Company Llc |
64.52 |
+0.69 |
+1.08% |
10/27/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
1,223,400 |
| WPC.U |
Warburg Pincus Capital B WT [Wpcb.U] |
10.19 |
+0.01 |
+0.10% |
10/27/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
12,200 |
| XYL |
Xylem Inc |
101.79 |
+0.91 |
+0.90% |
10/27/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
2,256,600 |
| ZDGE |
Zedge Inc Cl B |
3.00 |
+0.01 |
+0.33% |
10/27/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
52,700 |
| ZWS |
Zurn Elkay Water Solutions Corp |
47.67 |
+0.47 |
+1.00% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
841,300 |
| ADP |
Automatic Data Processing |
257.68 |
-6.28 |
-2.38% |
10/28/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
2,188,100 |
| AEM |
Agnico-Eagle Mines Ltd |
183.69 |
+3.10 |
+1.72% |
10/28/26 |
After Close |
$2.45 |
N/A |
N/A |
N/A |
1,612,500 |
| AEP |
American Electric Power |
119.57 |
-0.18 |
-0.15% |
10/28/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
5,539,000 |
| AGI |
Alamos Gold Inc |
32.46 |
+0.57 |
+1.79% |
10/28/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
3,125,500 |
| AKZOY |
Akzo Nobel N V ADR |
21.2200 |
+0.2400 |
+1.14% |
10/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
86,000 |
| ALGN |
Align Technology |
143.74 |
-1.60 |
-1.10% |
10/28/26 |
After Close |
$2.34 |
N/A |
N/A |
N/A |
549,900 |
| APH |
Amphenol Corp |
86.96 |
+1.29 |
+1.51% |
10/28/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
10,765,200 |
| ARR |
Armour Residential R |
13.59 |
-0.22 |
-1.59% |
10/28/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
5,793,100 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
26.17 |
-0.58 |
-2.17% |
10/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
58,300 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
234.41 |
+3.02 |
+1.31% |
10/28/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
70,500 |
| AVTR |
Avantor Inc |
15.34 |
+0.31 |
+2.06% |
10/28/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
6,149,100 |
| BANC |
First Pactrust Bancorp |
17.74 |
+0.25 |
+1.43% |
10/28/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
2,332,500 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
26.98 |
+0.11 |
+0.41% |
10/28/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,718,500 |
| BCS |
Barclays Plc ADR |
23.71 |
+0.07 |
+0.30% |
10/28/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
5,613,400 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.6500 |
+0.0001 |
+0.02% |
10/28/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,300 |
| BDN |
Brandywine Realty Trust |
2.78 |
unch |
unch |
10/28/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,182,200 |
| BIIB |
Biogen Inc |
219.88 |
-2.94 |
-1.32% |
10/28/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
780,400 |
| BSX |
Boston Scientific Corp |
42.60 |
-0.63 |
-1.46% |
10/28/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
18,313,900 |
| CACI |
Caci International |
615.04 |
-12.02 |
-1.92% |
10/28/26 |
-- |
$6.45 |
N/A |
N/A |
N/A |
264,300 |
| CBAN |
Colony Bankcorp Inc |
20.45 |
+0.16 |
+0.79% |
10/28/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
101,500 |
| CCS |
Century Communities Inc |
59.87 |
-0.29 |
-0.48% |
10/28/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
165,300 |
| CHCO |
City Holding Company |
142.82 |
+1.43 |
+1.01% |
10/28/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
103,800 |
| CHDN |
Churchill Downs IN |
76.05 |
+1.23 |
+1.64% |
10/28/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
1,194,500 |
| CLB |
Core Laboratories Inc |
9.92 |
+0.16 |
+1.64% |
10/28/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
624,000 |
| CMG |
Chipotle Mexican Grill |
32.36 |
+0.04 |
+0.12% |
10/28/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
15,078,900 |
| CP |
Canadian Pacific Kansas City Ltd |
85.94 |
+1.47 |
+1.74% |
10/28/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
1,500,500 |
| CPKF |
Chesapeake Financial Shares Inc |
38.5000 |
-0.1100 |
-0.28% |
10/28/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
900 |
| CVBF |
Cvb Financial Corp |
22.28 |
+0.27 |
+1.23% |
10/28/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,649,600 |
| CVLG |
Covenant Logistics Group Inc |
33.76 |
+0.68 |
+2.06% |
10/28/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
106,600 |
| CVNA |
Carvana Company Cl A |
63.77 |
+0.73 |
+1.16% |
10/28/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
8,865,500 |
| DASTY |
Dassault Systemes Sa ADR |
23.1900 |
+0.0700 |
+0.30% |
10/28/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
188,700 |
| DINO |
HF Sinclair Corp |
113.36 |
+0.66 |
+0.59% |
10/28/26 |
Before Open |
$7.18 |
N/A |
N/A |
N/A |
2,401,200 |
| EDU |
New Oriental Education & Technology Group ADR |
55.44 |
-0.19 |
-0.34% |
10/28/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
673,300 |
