| NTES |
Netease Inc ADR |
121.33 |
-7.03 |
-5.48% |
02/11/26 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,062,268 |
| NWE |
Northwestern Energy Group Inc |
69.42 |
+0.11 |
+0.16% |
02/11/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
190,178 |
| OM |
Outset Medical Inc |
4.95 |
-0.09 |
-1.79% |
02/11/26 |
After Close |
$-0.75 |
N/A |
N/A |
N/A |
76,876 |
| OPRT |
Oportun Financial Corp |
5.38 |
unch |
+0.09% |
02/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
150,151 |
| OTLY |
Oatly Group Ab ADR |
10.76 |
-0.89 |
-7.64% |
02/11/26 |
Before Open |
$-0.54 |
N/A |
N/A |
N/A |
70,020 |
| PAG |
Penske Automotive Group |
163.63 |
+4.84 |
+3.05% |
02/11/26 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
83,875 |
| PALAF |
Paladin Energy Ltd |
8.4500 |
-0.9230 |
-9.85% |
02/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
103,106 |
| PAYC |
Paycom Software Inc |
128.55 |
+4.22 |
+3.39% |
02/11/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
971,586 |
| PDM |
Piedmont Realty Trust Inc |
8.47 |
+0.08 |
+0.95% |
02/11/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
163,353 |
| PDS |
Precision Drilling Corp |
82.93 |
+1.08 |
+1.32% |
02/11/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
47,764 |
| PLMR |
Palomar Holdings Inc |
122.23 |
+0.34 |
+0.28% |
02/11/26 |
After Close |
$1.91 |
N/A |
N/A |
N/A |
103,043 |
| PODC |
Podcastone Inc |
2.61 |
-0.22 |
-7.77% |
02/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
165,224 |
| PPC |
Pilgrim's Pride |
44.65 |
+0.97 |
+2.22% |
02/11/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
328,638 |
| PRCH |
Porch Group Inc |
6.87 |
-0.15 |
-2.14% |
02/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
769,782 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
02/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,800 |
| PRI |
Primerica Inc |
268.01 |
+3.84 |
+1.45% |
02/11/26 |
After Close |
$5.69 |
N/A |
N/A |
N/A |
68,230 |
| PSN |
Parsons Corp |
67.96 |
-0.38 |
-0.56% |
02/11/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
180,038 |
| PX |
P10 Inc Cl A |
10.31 |
-0.04 |
-0.39% |
02/11/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
436,630 |
| PYPD |
Polypid Ltd |
4.39 |
-0.35 |
-7.38% |
02/11/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
44,004 |
| QDEL |
Quidelortho Corp |
29.28 |
+1.30 |
+4.65% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
280,913 |
| QMCO |
Quantum Corp |
5.83 |
-0.41 |
-6.57% |
02/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
312,070 |
| QS |
Quantumscape Corp |
8.23 |
-0.63 |
-7.11% |
02/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
8,173,284 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
02/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
80,300 |
| QTWO |
Q2 Holdings Inc |
56.80 |
-0.25 |
-0.44% |
02/11/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
908,250 |
| R |
Ryder System |
211.09 |
+8.01 |
+3.94% |
02/11/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
173,432 |
| RANJY |
Randstad Holdings NV |
17.8100 |
+0.5700 |
+3.31% |
02/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
13,317 |
| RDCM |
Radcom Ltd |
11.86 |
-0.64 |
-5.12% |
02/11/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
33,589 |
| REPL |
Replimune Group Inc |
6.83 |
-0.55 |
-7.45% |
02/11/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
741,605 |
| ROL |
Rollins Inc |
63.81 |
+0.83 |
+1.32% |
02/11/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
564,846 |
| RPRX |
Royalty Pharma Plc Cl A |
43.59 |
+0.62 |
+1.44% |
02/11/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
1,981,696 |
| RWT |
Redwood Trust |
5.53 |
+0.06 |
+1.10% |
02/11/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
436,341 |
| RYN |
Rayonier Inc REIT |
22.72 |
+0.17 |
+0.75% |
02/11/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,901,771 |
| RZLT |
Rezolute Inc |
2.94 |
-0.21 |
-6.67% |
02/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,184,268 |
| SAFE |
Safehold Inc |
14.51 |
+0.40 |
+2.83% |
02/11/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
90,285 |
| SCCO |
Southern Copper Corp |
191.99 |
-23.45 |
-10.88% |
02/11/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
2,834,667 |
| SCI |
Service Corp International |
83.84 |
+2.89 |
+3.57% |
02/11/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
333,646 |
| SHOP |
Shopify Inc |
111.84 |
-7.45 |
-6.25% |
02/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
12,061,193 |
| SITE |
Siteone Landscape Supply |
150.56 |
+3.47 |
+2.36% |
02/11/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
269,202 |
| SLF |
Sun Life Financial Inc |
65.04 |
+0.68 |
+1.06% |
02/11/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
375,976 |
| SMNEY |
Siemens Energy Ag |
175.6400 |
+4.2900 |
+2.50% |
02/11/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
174,000 |
| SN |
Sharkninja Inc |
113.71 |
-5.72 |
-4.79% |
02/11/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
407,882 |
| SOLS |
Solstice Advanced Materials Inc |
63.91 |
-2.35 |
-3.55% |
02/11/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,194,603 |
| SPMC |
Sound Point Meridian Capital Inc |
13.35 |
+0.09 |
+0.68% |
02/11/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
22,369 |
| STAG |
Stag Industrial Inc |
39.00 |
+0.52 |
+1.35% |
02/11/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
422,259 |
| SW |
Smurfit Westrock Plc |
43.81 |
+2.91 |
+7.11% |
02/11/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
2,577,324 |
| TBN |
Tamboran Resources Corp |
27.27 |
-0.67 |
-2.40% |
02/11/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
23,165 |
| TEX |
Terex Corp |
63.47 |
+0.30 |
+0.47% |
02/11/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
1,047,061 |
| THC |
Tenet Healthcare Corp |
191.54 |
-1.31 |
-0.68% |
02/11/26 |
Before Open |
$4.08 |
N/A |
N/A |
N/A |
179,362 |
| TMHC |
Taylor Morrison Home Corp |
65.84 |
+2.27 |
+3.57% |
02/11/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
254,566 |
| TMUS |
T-Mobile US |
202.23 |
+4.55 |
+2.30% |
02/11/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
3,044,935 |
