| CHA |
Chagee Holdings Limited ADR |
10.65 |
+0.21 |
+2.01% |
05/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
102,692 |
| CHA.W |
Chardan Healthcare Acquisition 2 WT [Chaq/W] |
0.7200 |
+0.0201 |
+2.87% |
05/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
149,200 |
| ENLV |
Enlivex Ltd |
0.7501 |
+0.0008 |
+0.11% |
05/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
35,293 |
| PNPNF |
Power Metallic Mines Inc |
1.0800 |
+0.0100 |
+0.93% |
05/29/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,900 |
| PSTV |
Plus Therapeutics Inc |
5.78 |
-0.07 |
-1.20% |
05/29/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
23,735 |
| ABVX |
Abivax Sa ADR |
120.57 |
-0.82 |
-0.68% |
06/01/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
98,643 |
| CPB |
The Campbell's Company |
20.26 |
-0.13 |
-0.64% |
06/01/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,050,896 |
| CRDO |
Credo Technology Group Holding Ltd |
190.07 |
-8.50 |
-4.28% |
06/01/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,459,587 |
| HPE |
Hewlett Packard Enterprise Comp |
30.96 |
+0.75 |
+2.48% |
06/01/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
7,286,078 |
| SAIC |
Science Applications International |
90.66 |
-3.34 |
-3.55% |
06/01/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
47,932 |
| UEC |
Uranium Energy |
15.51 |
+0.01 |
+0.06% |
06/01/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,529,056 |
| DCI |
Donaldson Company |
84.74 |
-0.11 |
-0.13% |
06/02/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
26,224 |
| DG |
Dollar General Corp |
101.31 |
-1.67 |
-1.62% |
06/02/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
488,477 |
| GWRE |
Guidewire Software Inc |
125.68 |
-5.70 |
-4.34% |
06/02/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
105,708 |
| MAMA |
Mama's Creations Inc |
13.48 |
-0.01 |
-0.07% |
06/02/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
35,710 |
| NIO |
Nio Inc ADR |
6.55 |
+0.47 |
+7.73% |
06/02/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
21,249,641 |
| OLLI |
Ollies Bargain CS |
74.31 |
-0.87 |
-1.16% |
06/02/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
167,318 |
| PANW |
Palo Alto Networks Inc |
219.14 |
+3.54 |
+1.64% |
06/02/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,326,062 |
| PICS |
Pics N.V. |
12.13 |
-0.12 |
-0.98% |
06/02/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
28,945 |
| SIG |
Signet Jewelers Ltd |
77.78 |
-2.57 |
-3.20% |
06/02/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
94,399 |
| SPWH |
Sportsman's Wareh |
1.3600 |
-0.0100 |
-0.73% |
06/02/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
14,220 |
| ULTA |
Ulta Beauty Inc |
491.39 |
-13.81 |
-2.73% |
06/02/26 |
After Close |
$6.90 |
N/A |
N/A |
N/A |
80,454 |
| YEXT |
Yext Inc |
3.53 |
-0.13 |
-3.55% |
06/02/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
168,133 |
| AGX |
Argan Inc |
697.11 |
+16.10 |
+2.36% |
06/03/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
58,012 |
| AVGO |
Broadcom Ltd |
411.03 |
-8.27 |
-1.97% |
06/03/26 |
After Close |
$2.02 |
N/A |
N/A |
N/A |
3,622,724 |
| CHPT |
Chargepoint Hldgs Inc |
6.28 |
+0.05 |
+0.80% |
06/03/26 |
-- |
$-1.82 |
N/A |
N/A |
N/A |
73,892 |
| CRWD |
Crowdstrike Holdings Inc |
555.74 |
+9.56 |
+1.75% |
06/03/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
501,324 |
| CXM |
Sprinklr Inc Cl A |
4.86 |
-0.20 |
-3.95% |
06/03/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
392,647 |
| DSGX |
Descartes Sys Group |
66.46 |
-0.76 |
-1.13% |
06/03/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
40,961 |
| FIVE |
Five Below Inc |
209.43 |
+0.92 |
+0.44% |
06/03/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
100,115 |
| GCO |
Genesco Inc |
31.65 |
-0.06 |
-0.19% |
06/03/26 |
-- |
$-2.55 |
N/A |
N/A |
N/A |
20,510 |
| MDT |
Medtronic Inc |
76.00 |
-0.82 |
-1.07% |
06/03/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
1,376,709 |
| MMED |
Minimed Group Inc |
11.77 |
-0.12 |
-1.01% |
06/03/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
94,217 |
| NTSK |
Netskope Inc Cl A |
10.48 |
-0.33 |
-3.05% |
06/03/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
687,398 |
| PVH |
Phillips-Van Heusen Corp |
79.15 |
-3.33 |
-4.04% |
06/03/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
102,358 |
| THO |
Thor Industries |
75.08 |
+0.38 |
+0.51% |
06/03/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
32,096 |
| TLYS |
Tilly's Inc |
3.86 |
-0.05 |
-1.28% |
06/03/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
6,268 |
| VBNK |
Versabank |
17.36 |
-0.43 |
-2.42% |
06/03/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
9,088 |
| AVO |
Mission Produce Inc |
12.46 |
-0.17 |
-1.35% |
06/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
78,224 |
| BBCP |
Concrete Pumping Holdings Inc |
7.12 |
-0.17 |
-2.33% |
06/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,654 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
7.78 |
-0.35 |
-4.31% |
06/04/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
44,844 |
| BBW |
Build-A-Bear Workshop |
34.71 |
-1.41 |
-3.90% |
06/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
44,654 |
| BF.B |
Brown Forman Inc Cl B |
26.46 |
-0.10 |
-0.38% |
06/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
261,720 |
| BURL |
Burlington Stores Inc |
283.37 |
-5.49 |
-1.90% |
06/04/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
66,998 |
| CAL |
Caleres Inc |
11.01 |
-0.35 |
-3.08% |
06/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
68,535 |
| CBRL |
Cracker Barrel |
29.94 |
+0.20 |
+0.67% |
06/04/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
72,904 |
| CIEN |
Ciena Corp |
573.76 |
-3.39 |
-0.59% |
06/04/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
259,595 |
| COO |
Cooper Companies |
59.93 |
-0.02 |
-0.03% |
06/04/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
216,324 |
| CURV |
Torrid Holdings Inc |
1.4500 |
-0.0500 |
-3.33% |
06/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
16,812 |
| CYCU |
Cycurion Inc |
0.9085 |
-0.0145 |
-1.57% |
06/04/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
31,407 |
