| BROS |
Dutch Bros Inc Cl A |
53.55 |
+0.06 |
+0.11% |
02/12/26 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
8,331 |
| CAE |
Cae Inc |
30.99 |
-1.18 |
-3.67% |
02/12/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,202,400 |
| CART |
Maplebear Inc [Instacart] |
36.08 |
-1.72 |
-4.56% |
02/12/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
5,463,800 |
| CBIO |
Crescent Biopharma Inc |
9.54 |
-0.28 |
-2.85% |
02/12/26 |
-- |
$-2.22 |
N/A |
N/A |
N/A |
202,200 |
| CBRE |
CBRE Group Inc |
166.53 |
+3.18 |
+1.95% |
02/12/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
426 |
| CHKP |
Check Point Software |
174.07 |
-6.14 |
-3.41% |
02/12/26 |
Before Open |
$2.34 |
N/A |
N/A |
N/A |
1,542,900 |
| CMRC |
Commerce.com Inc |
3.03 |
+0.05 |
+1.68% |
02/12/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
5,601 |
| CNCK |
Coincheck Group N.V. |
2.40 |
-0.10 |
-4.00% |
02/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
74,000 |
| CNR |
Core Natural Resources Inc |
96.24 |
+5.48 |
+6.04% |
02/12/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
4,426 |
| COHU |
Cohu Inc |
29.77 |
+0.42 |
+1.43% |
02/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,264,900 |
| COIN |
Coinbase Global Inc Cl A |
176.70 |
-2.96 |
-1.65% |
02/12/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
121,543 |
| CPAC |
Cementos Pacasmayo S.A.A ADR |
10.81 |
+0.27 |
+2.56% |
02/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
11,800 |
| CPS |
Cooper Std Holdings Inc |
32.89 |
+1.18 |
+3.72% |
02/12/26 |
After Close |
$-0.95 |
N/A |
N/A |
N/A |
136,700 |
| CROX |
Crocs Inc |
85.50 |
-0.82 |
-0.95% |
02/12/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
2,313 |
| CSAI |
Cloudastructure Inc Cl A |
0.6189 |
-0.0011 |
-0.18% |
02/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
21,869 |
| CTRE |
Caretrust REIT Inc |
36.68 |
+0.27 |
+0.74% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,635,900 |
| CV |
Capsovision Inc |
5.00 |
-0.47 |
-8.59% |
02/12/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
202,000 |
| CVRX |
Cvrx Inc |
6.96 |
-0.16 |
-2.25% |
02/12/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
175,500 |
| CYBR |
Cyberark Soft Ord |
407.10 |
+0.43 |
+0.11% |
02/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
260 |
| DBD |
Diebold Nixdorf Incorporated |
70.99 |
-0.07 |
-0.10% |
02/12/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
270,300 |
| DE |
Deere & Company |
546.49 |
+1.49 |
+0.27% |
02/12/26 |
Before Open |
$1.92 |
N/A |
N/A |
N/A |
677 |
| DKNG |
Draftkings Inc |
27.54 |
+0.78 |
+2.91% |
02/12/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
64,457 |
| DNOW |
Dnow Inc |
15.93 |
+0.16 |
+1.01% |
02/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
410 |
| DRUG |
Bright Minds Biosciences Inc |
76.19 |
-2.45 |
-3.12% |
02/12/26 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
78,600 |
| DXCM |
Dexcom Inc |
71.52 |
-0.11 |
-0.15% |
02/12/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
958 |
| EEFT |
Euronet Worldwide |
67.72 |
-4.56 |
-6.31% |
02/12/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
1,081,700 |
| ELME |
Elme Communities |
2.22 |
+0.05 |
+2.30% |
02/12/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
577 |
| ELVA |
Electrovaya Inc |
11.30 |
+0.18 |
+1.62% |
02/12/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
694 |
| ES |
Eversource Energy |
68.54 |
+0.63 |
+0.93% |
02/12/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
3,142,100 |
| EXC |
Exelon Corp |
44.07 |
+0.06 |
+0.14% |
02/12/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
856 |
| EXPE |
Expedia Group Inc |
233.32 |
-1.14 |
-0.49% |
02/12/26 |
After Close |
$2.77 |
N/A |
N/A |
N/A |
7,302 |
| FBIN |
Fortune Brands Innovations Inc |
56.75 |
+2.35 |
+4.32% |
02/12/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
2,959,900 |
| FLO |
Flowers Foods |
11.24 |
+0.03 |
+0.27% |
02/12/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
184 |
| FORR |
Forrester Resrch |
7.15 |
-0.98 |
-12.05% |
02/12/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
127,500 |
| FROG |
Jfrog Ltd |
52.00 |
+0.20 |
+0.39% |
02/12/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
6,132 |
| FRT |
Federal Realty Investment Trust |
100.36 |
+0.03 |
+0.03% |
02/12/26 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
720,600 |
| FTS |
Fortis Inc |
54.08 |
+1.37 |
+2.60% |
02/12/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
1,502,700 |
| GAU |
Galiano Gold Inc |
2.80 |
+0.07 |
+2.58% |
02/12/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
7,847 |
| GDDY |
Godaddy Inc |
94.02 |
-6.14 |
-6.13% |
02/12/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
2,297,900 |
| GEO |
Geo Group Inc |
15.75 |
unch |
unch |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
3,306 |
| GPN |
Global Payments Inc |
67.25 |
+0.04 |
+0.06% |
02/12/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
1,726 |
| GRCE |
Grace Therapeutics Inc |
3.71 |
-0.04 |
-1.07% |
02/12/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
74,600 |
| GT |
Goodyear Tire Rubber |
10.00 |
+0.04 |
+0.40% |
02/12/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
25,498 |
| GTES |
Gates Industrial Corp Plc |
23.76 |
unch |
unch |
02/12/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
8,349 |
| GVA |
Granite Construction Incorporated |
124.83 |
+1.24 |
+1.00% |
02/12/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
733,600 |
| H |
Hyatt Hotels Corp |
156.12 |
+1.22 |
+0.79% |
02/12/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
718,100 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
35.25 |
+0.81 |
+2.35% |
02/12/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,088,800 |
| HCC |
Warrior Met Coal Inc |
90.25 |
-0.53 |
-0.59% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,213 |
| HIMX |
Himax Technologies ADR |
7.64 |
-0.15 |
-1.93% |
02/12/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
3,198 |
| HOUS |
Anywhere Real Estate Inc |
17.64 |
+0.61 |
+3.58% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,481,500 |