| RARE |
Ultragenyx Pharmaceu |
24.27 |
-0.53 |
-2.14% |
02/12/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
461,403 |
| RIVN |
Rivian Automotive Inc Cl A |
14.23 |
-0.18 |
-1.25% |
02/12/26 |
After Close |
$-0.83 |
N/A |
N/A |
N/A |
10,328,436 |
| ROKU |
Roku Inc |
91.11 |
-2.77 |
-2.95% |
02/12/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,777,556 |
| RSSS |
Research Solutions Inc |
2.58 |
-0.10 |
-3.73% |
02/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
42,083 |
| RYAN |
Ryan Specialty Hldgs Inc |
47.43 |
+0.48 |
+1.02% |
02/12/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
347,032 |
| SCMWY |
Swisscom Ag ADR |
85.0200 |
+3.1700 |
+3.87% |
02/12/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
4,474 |
| SIEGY |
Siemens Ag ADR |
142.5500 |
-10.7900 |
-7.04% |
02/12/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
375,794 |
| SLVM |
Sylvamo Corp |
50.38 |
+2.52 |
+5.27% |
02/12/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
113,270 |
| SOC |
Sable Offshore Corp |
8.31 |
+0.22 |
+2.72% |
02/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
2,905,119 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
02/12/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
155,300 |
| SPSC |
Sps Commerce Inc |
82.64 |
+0.61 |
+0.74% |
02/12/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
243,653 |
| STNG |
Scorpio Tankers Inc |
64.73 |
-0.24 |
-0.37% |
02/12/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
631,284 |
| STUB |
Stubhub Holdings Inc Cl A |
10.43 |
-0.75 |
-6.71% |
02/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,472,591 |
| TKAMY |
Thyssenkrupp Ag ADR |
12.7650 |
-1.1550 |
-8.30% |
02/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
33,986 |
| TNET |
Trinet Group Inc |
57.96 |
+0.04 |
+0.07% |
02/12/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
178,720 |
| TOST |
Toast Inc Cl A |
27.86 |
-0.39 |
-1.38% |
02/12/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
10,147,273 |
| TRIP |
Tripadvisor Inc |
12.36 |
-0.19 |
-1.51% |
02/12/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
1,736,225 |
| TRU |
Transunion |
68.91 |
+1.33 |
+1.97% |
02/12/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
2,571,709 |
| TRUP |
Trupanion Inc |
31.92 |
+0.35 |
+1.11% |
02/12/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
151,242 |
| TSLX |
Sixth Street Specialty Lending Inc |
20.68 |
-0.13 |
-0.62% |
02/12/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
473,905 |
| TU |
Telus Corp |
14.26 |
+0.38 |
+2.74% |
02/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
3,357,604 |
| TWLO |
Twilio |
111.24 |
+1.74 |
+1.59% |
02/12/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
2,204,442 |
| TXG |
10X Genomics Inc |
19.32 |
+0.04 |
+0.21% |
02/12/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
851,964 |
| USFD |
US Foods Holding |
86.62 |
-1.27 |
-1.44% |
02/12/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
3,382,901 |
| USNZY |
Usiminas Sa Regs ADR |
1.3150 |
-0.0550 |
-4.01% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,471 |
| UTZ |
Utz Brands Inc |
10.44 |
+0.28 |
+2.76% |
02/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
947,737 |
| UTZ.W |
Utz Brand Inc WT |
11.42 |
+1.17 |
+11.41% |
02/12/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
145,300 |
| VERU |
Veru Inc |
2.46 |
-0.11 |
-4.10% |
02/12/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
41,988 |
| VNDA |
Vanda Pharmaceuticals |
7.59 |
-0.46 |
-5.71% |
02/12/26 |
-- |
$-2.18 |
N/A |
N/A |
N/A |
508,944 |
| VNT |
Vontier Corp |
40.28 |
+1.51 |
+3.89% |
02/12/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
786,899 |
| VRTX |
Vertex Pharmaceutic |
474.82 |
+9.21 |
+1.98% |
02/12/26 |
After Close |
$4.40 |
N/A |
N/A |
N/A |
393,350 |
| VTGN |
Vistagen Therapeutics Inc |
0.5176 |
-0.0260 |
-4.78% |
02/12/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
453,844 |
| WAT |
Waters Corp |
384.56 |
+5.61 |
+1.48% |
02/12/26 |
Before Open |
$4.50 |
N/A |
N/A |
N/A |
244,612 |
| WMMVY |
Wal-Mart DE Mex SP A ADR |
31.8800 |
-0.5600 |
-1.73% |
02/12/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
43,155 |
| WST |
West Pharmaceutical Services |
241.21 |
+10.26 |
+4.44% |
02/12/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
407,036 |
| WYFI |
Whitefiber Inc |
15.86 |
-2.59 |
-14.04% |
02/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
766,502 |
| WYNN |
Wynn Resorts Ltd |
113.99 |
+4.72 |
+4.32% |
02/12/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
917,052 |
| YELP |
Yelp Inc |
24.52 |
-0.55 |
-2.19% |
02/12/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
873,922 |
| ZBRA |
Zebra Technologies |
245.41 |
+12.25 |
+5.25% |
02/12/26 |
Before Open |
$3.52 |
N/A |
N/A |
N/A |
635,344 |
| ZTS |
Zoetis Inc Cl A |
127.14 |
+4.73 |
+3.86% |
02/12/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,065,914 |
| AAP |
Advance Auto Parts Inc |
53.48 |
+2.78 |
+5.48% |
02/13/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,140,212 |
| ACDVF |
Air Canada |
15.3535 |
+0.2135 |
+1.41% |
02/13/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
27,021 |
| ALYAF |
Alithya Group Inc Cl A |
1.2400 |
-0.0500 |
-3.88% |
02/13/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
2,908 |
| APVO |
Aptevo Therapeutics Inc |
6.40 |
-0.37 |
-5.40% |
02/13/26 |
-- |
$-8.09 |
N/A |
N/A |
N/A |
18,710 |
| ATMU |
Atmus Filtration Technologies Inc |
61.18 |
+0.36 |
+0.59% |
02/13/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
219,958 |
| AXL |
American Axle & Manufacturing |
8.81 |
+0.59 |
+7.18% |
02/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,822,615 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.21 |
-0.38 |
-3.02% |
02/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
52,679 |
| CCJ |
Cameco Corp |
111.52 |
-14.63 |
-11.60% |
02/13/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
4,781,250 |
| CIGI |
Colliers Intl Grp IN |
130.88 |
+2.54 |
+1.98% |
02/13/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
853,022 |
| CLPR |
Clipper Realty Inc |
3.29 |
-0.07 |
-2.08% |
02/13/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
32,901 |