| DYN |
Dyne Therapeutics Inc |
18.36 |
-0.01 |
-0.05% |
07/27/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
97,620 |
| KYOCY |
Kyocera Corp ADR |
18.3320 |
+0.2020 |
+1.11% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,674 |
| WSR |
Whitestone REIT |
18.99 |
+0.01 |
+0.05% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
62,338 |
| ABEV |
Ambev S.A. ADR |
3.28 |
+0.02 |
+0.61% |
07/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
5,480,504 |
| AES |
The Aes Corp |
14.43 |
+0.01 |
+0.07% |
07/30/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,460,869 |
| AMADY |
Amadeus IT Group ADR |
60.5975 |
-1.1025 |
-1.79% |
07/30/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
4,575 |
| AMSSY |
Ams Osram Ag ADR |
10.7500 |
-1.0800 |
-9.13% |
07/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
410 |
| BHLL |
Bunker Hill Mining Cp |
4.5180 |
+0.0180 |
+0.40% |
07/30/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
3,707 |
| CBIO |
Crescent Biopharma Inc |
18.57 |
+0.11 |
+0.60% |
07/30/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
4,611 |
| FBLG |
Fibrobiologics Inc |
1.1194 |
+0.0194 |
+1.76% |
07/30/26 |
-- |
$-1.25 |
N/A |
N/A |
N/A |
32,473 |
| AISP |
Airship AI Holdings Inc |
2.43 |
+0.08 |
+3.40% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
138,995 |
| AISPW |
Airship AI Holdings Inc WT |
0.6401 |
-0.0149 |
-2.27% |
08/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,195 |
| CTNM |
Contineum Therapeutics Inc |
14.09 |
+0.43 |
+3.15% |
08/04/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
7,690 |
| FHTX |
Foghorn Therapeutics Inc |
4.24 |
unch |
unch |
08/04/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
7,571 |
| IFNNY |
Infineon Techs Ag ADR |
73.5700 |
+4.5300 |
+6.56% |
08/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
48,815 |
| LPCN |
Lipocine Inc |
2.32 |
-0.01 |
-0.43% |
08/04/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
4,181 |
| SYRE |
Spyre Therapeutics Inc |
75.87 |
+0.83 |
+1.11% |
08/04/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
59,104 |
| URG |
Ur Energy Inc |
1.9450 |
+0.0050 |
+0.26% |
08/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,845,576 |
| ARTV |
Artiva Biotherapeutics Inc |
10.53 |
-0.10 |
-0.94% |
08/05/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
80,730 |
| ASMB |
Assembly Biosciences |
31.70 |
+0.88 |
+2.86% |
08/05/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
3,402 |
| GPCR |
Structure Therapeutics Inc |
37.41 |
-0.43 |
-1.14% |
08/05/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
74,567 |
| MRDN |
Meridian Holdings Inc |
11.35 |
+0.38 |
+3.42% |
08/05/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,259 |
| NAMS |
Newamsterdam Pharma Company N.V. |
37.31 |
-1.58 |
-4.06% |
08/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
381,025 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
27.31 |
-2.68 |
-8.94% |
08/05/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,300 |
| QTTB |
Q32 Bio Inc |
5.96 |
+0.15 |
+2.58% |
08/05/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
41,520 |
| SLNO |
Soleno Therapeutics Inc |
52.94 |
+0.01 |
+0.02% |
08/05/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
378,432 |
| TRDA |
Entrada Therapeutics Inc |
6.83 |
-0.29 |
-4.07% |
08/05/26 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
45,937 |
| TRNO |
Terreno Realty Corp |
65.78 |
-0.13 |
-0.20% |
08/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
28,661 |
| ACRS |
Aclaris Therapts |
4.96 |
+0.08 |
+1.64% |
08/06/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
138,869 |
| ALDX |
Aldeyra Therapeu |
1.6850 |
-0.0250 |
-1.46% |
08/06/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
274,935 |
| ALEC |
Alector Inc |
2.14 |
-0.02 |
-0.93% |
08/06/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
55,248 |
| AMKBY |
A.P Moller-Mrs ADR |
11.5180 |
+0.3680 |
+3.30% |
08/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
21,143 |
| ASAIY |
Sendas Distribudra ADR |
9.0500 |
-0.4700 |
-4.94% |
08/06/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,300 |
| BHF |
Brighthouse Financial Inc |
61.21 |
+0.12 |
+0.20% |
08/06/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
21,152 |
| BOBS |
Bob's Discount Furniture Inc |
12.31 |
-0.16 |
-1.28% |
08/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
116,714 |
| CGEM |
Cullinan Therapeutics Inc |
16.30 |
+0.15 |
+0.93% |
08/06/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
164,624 |
| CLDX |
Celldex Therapeutics |
32.39 |
+0.39 |
+1.22% |
08/06/26 |
-- |
$-1.10 |
N/A |
N/A |
N/A |
126,121 |
| CQP |
Cheniere Energy Partners LP |
62.76 |
+0.19 |
+0.30% |
08/06/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
9,531 |
| CRLBF |
Cresco Labs Inc |
0.9540 |
+0.0040 |
+0.42% |
08/06/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
167,041 |
| CRVS |
Corvus Pharma Com |
15.87 |
-0.10 |
-0.63% |
08/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
217,044 |
| EVMN |
Evommune Inc |
22.78 |
+0.09 |
+0.40% |
08/06/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
34,820 |
| EWTX |
Edgewise Therapeutics Inc |
33.79 |
-0.22 |
-0.65% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
135,982 |
| GLUE |
Monte Rosa Therapeutics Inc |
18.81 |
-0.30 |
-1.57% |
08/06/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
63,161 |
| GSAT |
Globalstar |
82.70 |
+0.03 |
+0.04% |
08/06/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
352,218 |
| JANX |
Janux Therapeutics Inc |
14.40 |
-0.01 |
-0.07% |
08/06/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
75,357 |
| MKTW |
Marketwise Inc |
18.16 |
+0.10 |
+0.55% |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,610 |
| MKTWW |
Marketwise Inc WT |
0.34 |
unch |
unch |
08/06/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,800 |
| NTLA |
Intellia Thera CS |
14.06 |
+0.07 |
+0.50% |
08/06/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
797,986 |
| NUVL |
Nuvalent Inc Cl A |
103.17 |
+0.63 |
+0.61% |
08/06/26 |
-- |
$-1.35 |
N/A |
N/A |
N/A |
28,851 |
| OLPX |
Olaplex Holdings Inc |
2.04 |
unch |
-0.25% |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
677,974 |