| FBRT |
Franklin Bsp Realty Trust Inc |
8.07 |
+0.04 |
+0.50% |
07/29/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,222,200 |
| FE |
Firstenergy Corp |
48.53 |
+1.46 |
+3.10% |
07/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
4,336,300 |
| FFIV |
F5 Inc |
408.14 |
-16.04 |
-3.78% |
07/29/26 |
-- |
$3.04 |
N/A |
N/A |
N/A |
590,700 |
| FICO |
Fair Isaac and Company |
1,270.83 |
+64.18 |
+5.32% |
07/29/26 |
-- |
$10.41 |
N/A |
N/A |
N/A |
270,300 |
| FINW |
Finwise Bancorp |
14.56 |
-0.24 |
-1.62% |
07/29/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
14,600 |
| FJTSY |
Fujitsu Ltd ADR |
20.6800 |
+0.4300 |
+2.12% |
07/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
191,100 |
| FMC |
FMC Corp |
11.35 |
+0.40 |
+3.65% |
07/29/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
6,051,500 |
| FNMA |
Fannie Mae |
6.1200 |
-0.1500 |
-2.39% |
07/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,209,100 |
| FORM |
Formfactor Inc |
123.59 |
-23.54 |
-16.00% |
07/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,103,700 |
| FSS |
Federal Signal Corp |
131.09 |
+3.50 |
+2.74% |
07/29/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
952,300 |
| FTAI |
Ftai Aviation Ltd |
248.06 |
-13.77 |
-5.26% |
07/29/26 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
1,192,400 |
| FTNT |
Fortinet Inc |
156.25 |
-2.73 |
-1.72% |
07/29/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
4,491,200 |
| FTV |
Fortive Corp |
62.65 |
+0.85 |
+1.38% |
07/29/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
3,354,700 |
| FVRR |
Fiverr International Ltd |
10.81 |
-0.10 |
-0.92% |
07/29/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
470,200 |
| FXNC |
First Natl Corp Strasburg VA |
30.04 |
-0.90 |
-2.91% |
07/29/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
30,800 |
| GEHC |
GE Healthcare Technologies |
65.57 |
+0.71 |
+1.09% |
07/29/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
4,515,600 |
| GFL |
Gfl Environmental Inc |
37.48 |
+0.06 |
+0.16% |
07/29/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
3,432,200 |
| GH |
Guardant Health Inc |
167.98 |
-2.79 |
-1.63% |
07/29/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
3,455,300 |
| GIB |
CGI Group |
66.48 |
+1.01 |
+1.54% |
07/29/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
648,400 |
| GKOS |
Glaukos Corp |
148.34 |
+10.77 |
+7.83% |
07/29/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,241,000 |
| GNRC |
Generac Holdings Inc |
252.66 |
-17.56 |
-6.50% |
07/29/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
1,361,200 |
| GRMN |
Garmin Ltd |
240.02 |
+2.38 |
+1.00% |
07/29/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
507,900 |
| GTE |
Gran Tierra Energy Inc |
5.91 |
-0.05 |
-0.84% |
07/29/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
298,800 |
| GTES |
Gates Industrial Corp Plc |
26.69 |
-0.46 |
-1.69% |
07/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,932,000 |
| HAYW |
Hayward Holdings Inc |
16.97 |
unch |
unch |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,238,200 |
| HDSN |
Hudson Tech Inc |
5.99 |
+0.32 |
+5.64% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
761,900 |
| HESM |
Hess Midstream Partners LP |
38.16 |
+0.37 |
+0.98% |
07/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
862,300 |
| HOG |
Harley-Davidson Inc |
24.96 |
+0.81 |
+3.35% |
07/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
2,152,500 |
| HOOD |
Robinhood Markets Cl A |
112.73 |
+4.08 |
+3.76% |
07/29/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
41,233,301 |
| HSBC |
HSBC Holdings Plc ADR |
96.78 |
+0.97 |
+1.01% |
07/29/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
1,247,600 |
| HSY |
Hershey Foods Corp |
182.14 |
+3.47 |
+1.94% |
07/29/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
2,372,100 |
| HUM |
Humana Inc |
396.75 |
-12.67 |
-3.09% |
07/29/26 |
Before Open |
$6.17 |
N/A |
N/A |
N/A |
1,399,800 |
| HVT |
Haverty Furniture Companies |
24.97 |
-0.47 |
-1.85% |
07/29/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
54,800 |
| HWKN |
Hawkins Inc |
138.49 |
+0.42 |
+0.30% |
07/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
193,400 |
| HXL |
Hexcel Corp |
99.31 |
+1.22 |
+1.24% |
07/29/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
921,500 |
| IEX |
Idex Corp |
223.82 |
-1.14 |
-0.51% |
07/29/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
443,100 |
| ILPT |
Industrial Logistics Properties Trust |
8.95 |
-0.05 |
-0.56% |
07/29/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
341,900 |
| INVH |
Invitation Homes Inc |
30.53 |
+0.18 |
+0.59% |
07/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,275,200 |
| IONS |
Ionis Pharmaceuticals |
81.80 |
+2.61 |
+3.30% |
07/29/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
2,301,800 |
| IRT |
Independence Realty Trust Inc |
17.33 |
+0.17 |
+0.99% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,667,300 |
| ITW |
Illinois Tool Works |
272.76 |
+3.79 |
+1.41% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
1,260,900 |
| IVPAF |
Ivanhoe Mines Ltd A |
7.5160 |
-0.2460 |
-3.17% |
07/29/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
542,500 |
| JRONY |
Jeronimo Martins ADR |
38.3600 |
+0.4600 |
+1.21% |
07/29/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
37,000 |
| KEX |
Kirby Corp |
129.84 |
-1.13 |
-0.86% |
07/29/26 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
748,100 |
| KGC |
Kinross Gold Corp |
24.71 |
+1.24 |
+5.28% |
07/29/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
9,247,000 |
| KHC |
Kraft Heinz Company |
25.37 |
+0.36 |
+1.44% |
07/29/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
14,467,101 |
| KYOAY |
Kyocera Corp |
23.7000 |
+0.2400 |
+1.02% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
34,400 |
| KYOCY |
Kyocera Corp ADR |
24.5900 |
+0.2600 |
+1.07% |
07/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
81,500 |
| LENZ |
Lenz Therapeutics Inc |
5.89 |
+0.10 |
+1.73% |
07/29/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
1,028,400 |
| LFUS |
Littelfuse Inc |
418.47 |
-21.92 |
-4.98% |
07/29/26 |
-- |
$3.77 |
N/A |
N/A |
N/A |
456,400 |
