| SES.W |
Ses AI Corp WT |
0.0801 |
+0.0001 |
+0.13% |
04/23/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
12,100 |
| SKYW |
Skywest Inc |
87.89 |
-1.47 |
-1.65% |
04/23/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
1,191,100 |
| SLM |
SLM Corp |
19.73 |
+0.14 |
+0.71% |
04/23/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
5,811,900 |
| SNY |
Sanofi-Aventis S.A. ADR |
44.60 |
-0.74 |
-1.63% |
04/23/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
4,788,400 |
| SPFI |
South Plains Financial Inc |
40.96 |
-0.17 |
-0.41% |
04/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
293,400 |
| SPSC |
Sps Commerce Inc |
57.95 |
-0.02 |
-0.03% |
04/23/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,377,400 |
| SRCE |
1st Source Corp |
66.20 |
-0.63 |
-0.94% |
04/23/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
491,700 |
| SSB |
Southstate Bank Corporation |
89.67 |
+0.45 |
+0.50% |
04/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
1,656,300 |
| SSNC |
SS&C Technologies |
71.38 |
-0.48 |
-0.67% |
04/23/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
5,484,700 |
| STBA |
S&T Bancorp Inc |
39.92 |
-0.22 |
-0.55% |
04/23/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,267,400 |
| STM |
Stmicroelectronics N.V. ADR |
30.86 |
-1.56 |
-4.81% |
04/23/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
12,035,700 |
| STRA |
Strategic Education |
80.72 |
-0.27 |
-0.33% |
04/23/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
515,300 |
| TAL |
Tal Education Group ADR |
11.43 |
+0.04 |
+0.35% |
04/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,026,700 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
04/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
52.61 |
-0.27 |
-0.51% |
04/23/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,177,500 |
| TCBK |
Trico Bancshares |
46.08 |
-0.56 |
-1.20% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
442,000 |
| TECK |
Teck Resources Ltd |
45.36 |
-2.00 |
-4.22% |
04/23/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
9,515,700 |
| THRM |
Gentherm Inc |
27.53 |
-0.33 |
-1.18% |
04/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
584,100 |
| TLSNY |
Telia Company Ab ADR |
9.8860 |
-0.1640 |
-1.63% |
04/23/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
46,800 |
| TMUS |
T-Mobile US |
208.47 |
+1.88 |
+0.91% |
04/23/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
13,797,899 |
| TPH |
Tri Pointe Homes Inc |
46.62 |
+0.02 |
+0.04% |
04/23/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
4,093,900 |
| TRU |
Transunion |
70.55 |
-1.16 |
-1.62% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
3,509,700 |
| TSCO |
Tractor Supply Company |
45.77 |
-0.41 |
-0.89% |
04/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
5,886,300 |
| TXT |
Textron Inc |
88.77 |
+0.08 |
+0.09% |
04/23/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
4,588,600 |
| UBSI |
United Bkshs Inc |
39.56 |
+0.13 |
+0.33% |
04/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
2,454,500 |
| ULH |
Universal Logis Holdings |
17.67 |
+0.87 |
+5.18% |
04/23/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
75,100 |
| UNP |
Union Pacific Corp |
234.92 |
+0.74 |
+0.32% |
04/23/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
5,047,900 |
| USCB |
Uscb Financial Hldgs Inc |
18.15 |
-0.26 |
-1.41% |
04/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
94,800 |
| UVE |
Universal Insurance Holdings Inc |
33.13 |
+0.24 |
+0.73% |
04/23/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
247,200 |
| VALE |
Vale S.A. ADR |
14.05 |
-0.58 |
-3.96% |
04/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
49,923,300 |
| VC |
Visteon Corp |
85.28 |
+0.30 |
+0.35% |
04/23/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
1,056,600 |
| VLY |
Valley National Bancorp |
11.73 |
-0.10 |
-0.85% |
04/23/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
19,766,301 |
| VRSN |
Verisign Inc |
240.78 |
+1.13 |
+0.47% |
04/23/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,905,100 |
| WBS |
Webster Financial Corp |
67.80 |
-0.94 |
-1.37% |
04/23/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
5,205,700 |
| WKC |
World Kinect Corp |
22.64 |
+0.03 |
+0.13% |
04/23/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,338,200 |
| WSFS |
WSFS Financial Corp |
63.62 |
+0.16 |
+0.25% |
04/23/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,493,500 |
| WST |
West Pharmaceutical Services |
237.03 |
-3.30 |
-1.37% |
04/23/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,186,800 |
| WTBA |
West Bancorp |
22.75 |
-0.27 |
-1.17% |
04/23/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
107,200 |
| WTW |
Willis Towers Watson Public Ltd |
291.25 |
+4.03 |
+1.40% |
04/23/26 |
-- |
$3.60 |
N/A |
N/A |
N/A |
943,200 |
| WY |
Weyerhaeuser Company |
22.47 |
-0.49 |
-2.13% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
8,903,500 |
| XEL |
XCEL Energy Inc |
76.77 |
-2.76 |
-3.47% |
04/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
9,225,000 |
| ABBV |
Abbvie Inc |
205.07 |
-1.16 |
-0.56% |
04/24/26 |
-- |
$3.01 |
N/A |
N/A |
N/A |
27,982,300 |
| AN |
Autonation Inc |
181.46 |
-3.27 |
-1.77% |
04/24/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
739,600 |
| AON |
AON Plc |
325.63 |
+8.64 |
+2.73% |
04/24/26 |
-- |
$6.36 |
N/A |
N/A |
N/A |
2,408,600 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
04/24/26 |
-- |
$6.36 |
N/A |
N/A |
N/A |
16,500 |
| AVTR |
Avantor Inc |
7.51 |
-0.10 |
-1.31% |
04/24/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
12,425,800 |
| BHRB |
Burke Herbert Financial Services Corp |
60.38 |
-0.98 |
-1.60% |
04/24/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
267,200 |
| CHTR |
Charter Communications Inc |
213.01 |
+1.38 |
+0.65% |
04/24/26 |
Before Open |
$10.22 |
N/A |
N/A |
N/A |
2,645,200 |
| CL |
Colgate-Palmolive Company |
85.12 |
-0.38 |
-0.44% |
04/24/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
12,313,700 |
| CNC |
Centene Corp |
34.40 |
-1.17 |
-3.29% |
04/24/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
13,334,600 |
