| HOUS |
Anywhere Real Estate Inc |
17.64 |
+0.61 |
+3.58% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
11,481,500 |
| HR |
Healthcare Realty Trust Inc. |
16.78 |
+0.26 |
+1.57% |
02/12/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,109,653 |
| HRI |
Herc Holdings Inc |
165.09 |
+11.06 |
+7.18% |
02/12/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
354,192 |
| HTGC |
Hercules Technology Growth Capital |
17.01 |
-0.50 |
-2.86% |
02/12/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
2,646,187 |
| HTZ |
Hertz Global Holdings Inc |
5.32 |
+0.16 |
+3.10% |
02/12/26 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
3,726,999 |
| HWM |
Howmet Aerospace Inc |
206.52 |
-6.97 |
-3.26% |
02/12/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
1,161,249 |
| IDYA |
Ideaya Biosciences Inc |
33.24 |
-0.99 |
-2.89% |
02/12/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
278,879 |
| INV |
Innventure Inc |
3.00 |
-0.28 |
-8.54% |
02/12/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,273,946 |
| IPGP |
Ipg Photonics Corp |
97.91 |
-1.01 |
-1.02% |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
331,951 |
| IR |
Ingersoll Rand Inc |
99.30 |
+5.58 |
+5.95% |
02/12/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
5,193,272 |
| IRDM |
Iridium Comm Inc |
19.39 |
-0.23 |
-1.17% |
02/12/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
885,047 |
| IRM |
Iron Mountain Inc |
89.91 |
+1.30 |
+1.47% |
02/12/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
602,952 |
| IRMD |
Iradimed Corp |
93.71 |
-4.27 |
-4.36% |
02/12/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
43,211 |
| ISSC |
Innovative Solutions and Support |
18.44 |
-1.89 |
-9.30% |
02/12/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
174,409 |
| JCAP |
Jefferson Capital Inc |
21.23 |
+0.04 |
+0.19% |
02/12/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
101,810 |
| KBCSY |
Kbc Group NV ADR |
71.1650 |
-0.7350 |
-1.02% |
02/12/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
9,609 |
| KELYA |
Kelly Svcs Cl A |
10.85 |
+0.21 |
+1.97% |
02/12/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
106,896 |
| KIM |
Kimco Realty Corp |
21.54 |
+0.64 |
+3.06% |
02/12/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
1,640,389 |
| KNSL |
Kinsale Capital Group Inc |
407.36 |
+15.59 |
+3.98% |
02/12/26 |
After Close |
$5.30 |
N/A |
N/A |
N/A |
81,640 |
| KUBTY |
Kubota Corp ADR |
81.6220 |
+2.9958 |
+3.81% |
02/12/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
4,973 |
| LECO |
Lincoln Elec Holdings |
280.38 |
+9.16 |
+3.38% |
02/12/26 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
215,791 |
| LGCY |
Legacy Education Inc |
10.40 |
+0.50 |
+5.05% |
02/12/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
41,863 |
| LNC |
Lincoln National Corp |
40.73 |
+0.02 |
+0.05% |
02/12/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
1,127,358 |
| LPTH |
Lightpath Tech Inc |
9.07 |
-1.82 |
-16.71% |
02/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,145,193 |
| LVO |
Liveone Inc |
4.28 |
-0.13 |
-2.95% |
02/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
60,403 |
| LXP |
Lxp Industrial Trust |
50.39 |
+0.10 |
+0.20% |
02/12/26 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
256,991 |
| MHK |
Mohawk Industries |
128.00 |
+3.25 |
+2.61% |
02/12/26 |
Before Open |
$1.98 |
N/A |
N/A |
N/A |
352,669 |
| MTRN |
Materion Corp |
148.70 |
+3.69 |
+2.54% |
02/12/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
166,760 |
| MVBF |
Mvb Financial Corp |
28.89 |
-0.09 |
-0.31% |
02/12/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
25,112 |
| NBIS |
Nebius Group N.V. Cl A |
79.56 |
-10.39 |
-11.55% |
02/12/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
9,524,598 |
| NIQ |
Niq Global Intelligence Plc |
12.19 |
-0.02 |
-0.16% |
02/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
942,185 |
| NMAX |
Newsmax Inc Cl B |
6.67 |
+0.07 |
+1.06% |
02/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
728,375 |
| NNE |
Nano Nuclear Energy Inc |
26.42 |
-3.47 |
-11.61% |
02/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
990,064 |
| NUS |
Nu Skin Enterprises |
10.43 |
+0.11 |
+1.07% |
02/12/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
133,081 |
| NVMI |
Nova Ltd |
411.63 |
-34.03 |
-7.64% |
02/12/26 |
Before Open |
$1.94 |
N/A |
N/A |
N/A |
289,139 |
| OGN |
Organon & Co. |
8.34 |
+0.34 |
+4.25% |
02/12/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
1,427,446 |
| OPTU |
Optimum Communications Inc |
1.6150 |
-0.0350 |
-2.12% |
02/12/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
736,904 |
| OUTKY |
Outokumpu Oyj |
2.7650 |
+0.0050 |
+0.18% |
02/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
100 |
| PACB |
Pacific Biosciences |
1.90 |
-0.14 |
-6.86% |
02/12/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
4,208,544 |
| PANW |
Palo Alto Networks Inc |
164.40 |
-1.84 |
-1.11% |
02/12/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
5,602,819 |
| PBF |
PBF Energy Inc |
34.67 |
+0.21 |
+0.61% |
02/12/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
1,346,444 |
| PCG |
Pacific Gas & Electric Company |
16.07 |
+0.73 |
+4.76% |
02/12/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
10,203,850 |
| PCOR |
Procore Technologies Inc |
52.03 |
+1.07 |
+2.10% |
02/12/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,087,237 |
| PDFS |
Pdf Solutions Inc |
27.68 |
-1.57 |
-5.37% |
02/12/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
158,850 |
| PEW |
Grabagun Digital Holdings Inc |
2.95 |
-0.01 |
-0.34% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
260,934 |
| PEW.W |
Grabagun Digital Holdings WT |
0.4100 |
-0.0100 |
-2.38% |
02/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
499 |
| PHIN |
Borgwarner Inc |
71.32 |
+0.05 |
+0.07% |
02/12/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
136,494 |
| PINS |
Pinterest Inc |
20.01 |
-0.76 |
-3.66% |
02/12/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
8,589,376 |
| PSA |
Public Storage |
288.50 |
+8.96 |
+3.21% |
02/12/26 |
After Close |
$4.21 |
N/A |
N/A |
N/A |
326,751 |
| QSR |
Restaurant Brands International |
68.47 |
+1.72 |
+2.58% |
02/12/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
1,223,262 |
