| CMC |
Commercial Metals Company |
70.93 |
+1.26 |
+1.81% |
06/22/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
56,582 |
| FDS |
Factset Research Systems Inc |
203.78 |
-12.14 |
-5.62% |
06/22/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
77,088 |
| GRCE |
Grace Therapeutics Inc |
2.30 |
-0.03 |
-1.29% |
06/22/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
36,267 |
| KBH |
KB Home |
46.56 |
-0.37 |
-0.79% |
06/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
50,416 |
| ATEX |
Anterix Inc. |
54.35 |
+0.10 |
+0.18% |
06/23/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
59,541 |
| AVAV |
Aerovironment Inc |
159.81 |
-9.05 |
-5.36% |
06/23/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
380,580 |
| BB |
Blackberry Ltd |
6.24 |
+0.02 |
+0.32% |
06/23/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,136,438 |
| CCL |
Carnival Corporation Ltd |
25.06 |
+0.21 |
+0.85% |
06/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,863,229 |
| DLMAF |
Dollarama Inc Ord |
126.7700 |
-0.9980 |
-0.78% |
06/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,400 |
| FDX |
Fedex Corp |
376.38 |
-0.04 |
-0.01% |
06/23/26 |
-- |
$5.80 |
N/A |
N/A |
N/A |
127,228 |
| SNX |
Synnex Corp |
235.63 |
+4.73 |
+2.05% |
06/23/26 |
-- |
$3.88 |
N/A |
N/A |
N/A |
33,298 |
| WOR |
Worthington Enterprises Inc |
53.88 |
-0.20 |
-0.37% |
06/23/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
11,169 |
| BRCNF |
Buron Nutrascience Corp |
1.5000 |
unch |
unch |
06/24/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
100 |
| CULP |
Culp Inc |
3.40 |
-0.06 |
-1.73% |
06/24/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
473 |
| DAKT |
Daktronics Inc |
20.49 |
-0.04 |
-0.20% |
06/24/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
33,569 |
| FUL |
H. B. Fuller Company |
60.46 |
+0.04 |
+0.07% |
06/24/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
17,536 |
| GIS |
General Mills |
33.79 |
-0.34 |
-1.00% |
06/24/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,263,493 |
| HIVE |
Hive Digital Technologies Ltd |
2.79 |
-0.03 |
-1.06% |
06/24/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,735,707 |
| HNNMY |
Hennes&Mauritz ADR |
3.3340 |
-0.0560 |
-1.65% |
06/24/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
5,526 |
| JEF |
Jefferies Financial Group Inc |
53.00 |
+0.50 |
+0.95% |
06/24/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
275,848 |
| LOT |
Lotus Technology Inc ADR |
1.3800 |
-0.1000 |
-6.76% |
06/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,886 |
| MDNAF |
Medicenna Thera Corp |
0.4558 |
-0.0342 |
-6.98% |
06/24/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,800 |
| MLKN |
Millerknoll Inc |
14.87 |
-0.21 |
-1.39% |
06/24/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
37,742 |
| MU |
Micron Technology |
804.61 |
+38.03 |
+4.96% |
06/24/26 |
-- |
$18.97 |
N/A |
N/A |
N/A |
18,327,220 |
| NG |
Novagold Resources Inc |
9.17 |
+0.03 |
+0.33% |
06/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
356,453 |
| PAYX |
Paychex Inc |
89.68 |
-2.84 |
-3.07% |
06/24/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
326,886 |
| WGO |
Winnebago Industries |
29.57 |
+0.02 |
+0.07% |
06/24/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
33,446 |
| WS |
Worthington Steel Inc |
40.47 |
+1.34 |
+3.42% |
06/24/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
10,032 |
| AEMD |
Aethlon Medical |
2.18 |
-0.01 |
-0.43% |
06/25/26 |
-- |
$-2.46 |
N/A |
N/A |
N/A |
7,429 |
| AOUT |
American Outdoor Brands Inc |
8.79 |
-0.14 |
-1.57% |
06/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,246 |
| AYI |
Acuity Inc |
284.66 |
-3.48 |
-1.21% |
06/25/26 |
-- |
$4.79 |
N/A |
N/A |
N/A |
22,154 |
| CNXC |
Concentrix Corp |
22.44 |
-0.46 |
-2.01% |
06/25/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
259,924 |
| EPAC |
Actuant Corp |
34.28 |
-0.13 |
-0.38% |
06/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
37,323 |
| ETST |
Earth Science Tech Inc |
0.1858 |
+0.0029 |
+1.59% |
06/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
227 |
| LBRX |
Lb Pharmaceuticals Inc |
31.99 |
+0.86 |
+2.76% |
06/25/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
8,197 |
| LNN |
Lindsay Corp |
106.37 |
-1.70 |
-1.57% |
06/25/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
62,413 |
| MKC |
Mccormick & Company |
45.37 |
-1.46 |
-3.12% |
06/25/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
587,995 |
| MPLT |
Maplight Therapeutics Inc |
30.20 |
-0.10 |
-0.33% |
06/25/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
28,205 |
| NKE |
Nike Inc |
42.17 |
-0.18 |
-0.43% |
06/25/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,749,581 |
| OESX |
Orion Energy Systems Inc |
9.40 |
-0.07 |
-0.74% |
06/25/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
8,036 |
| SGP |
Spyglass Pharma Inc |
24.17 |
+0.03 |
+0.12% |
06/25/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,922 |
| APOG |
Apogee Entrpr Inc |
35.30 |
-0.05 |
-0.14% |
06/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
4,745 |
| IGC |
Igc Pharma Inc |
0.3001 |
+0.0036 |
+1.21% |
06/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
36,120 |
| HELP |
Cybin Inc |
5.14 |
+0.08 |
+1.58% |
06/29/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
94,482 |
| MANE |
Veradermics Incorporated |
105.59 |
+1.69 |
+1.63% |
06/29/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
23,122 |
| PRGS |
Progress Software |
26.40 |
-0.77 |
-2.83% |
06/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
91,234 |
| SEV |
Aptera Motors Corp. Cl B |
2.60 |
+0.02 |
+0.78% |
06/29/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
56,737 |
| IMA |
Imagenebio Inc |
5.46 |
-0.26 |
-4.55% |
07/23/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
3,338 |
| ACDVF |
Air Canada Inc Vtg & Var |
13.9800 |
+0.0200 |
+0.14% |
07/27/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
4,421 |
| BCAL |
California Bancorp |
18.63 |
-0.08 |
-0.43% |
07/27/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
28,511 |
