| EDSA |
Edesa Biotech Inc |
1.0600 |
-0.0800 |
-7.02% |
02/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
159,021 |
| ENB |
Enbridge Inc |
49.97 |
+0.64 |
+1.30% |
02/13/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
2,214,379 |
| ESNT |
Essent Group Ltd |
64.69 |
+1.64 |
+2.60% |
02/13/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
163,733 |
| ETST |
Earth Science Tech Inc |
0.1494 |
+0.0006 |
+0.40% |
02/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
90,000 |
| FGNX |
Fg Nexus Inc |
2.11 |
-0.16 |
-7.05% |
02/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
127,388 |
| FNMA |
Fannie Mae |
8.3600 |
+0.1800 |
+2.20% |
02/13/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
3,085,078 |
| FORA |
Forian Inc |
2.10 |
-0.01 |
-0.47% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
9,244 |
| IGC |
Igc Pharma Inc |
0.2596 |
-0.0103 |
-3.82% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
268,293 |
| IQST |
Iqstel Inc |
2.11 |
-0.38 |
-15.26% |
02/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
160,345 |
| IXHL |
Incannex Healthcare Inc ADR |
0.2774 |
-0.0038 |
-1.35% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,818,769 |
| KNBWY |
Kirin Holdings Company ADR |
15.3750 |
+0.2550 |
+1.69% |
02/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
6,259 |
| MGA |
Magna International |
53.60 |
+2.15 |
+4.18% |
02/13/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
1,510,031 |
| MRNA |
Moderna Inc |
41.83 |
-0.37 |
-0.88% |
02/13/26 |
Before Open |
$-2.60 |
N/A |
N/A |
N/A |
3,633,938 |
| NEUP |
Neuphoria Therapeutics Inc |
3.98 |
-0.05 |
-1.24% |
02/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
25,022 |
| NHYDY |
Norsk Hydro ADR |
9.0900 |
-0.0300 |
-0.33% |
02/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
45,346 |
| NNVC |
Nanoviricides Inc |
0.8607 |
-0.1028 |
-10.67% |
02/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
315,599 |
| NWG |
Natwest Group Plc ADR |
18.92 |
-0.15 |
-0.79% |
02/13/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,316,155 |
| OTLK |
Outlook Therapeutics Inc |
0.4000 |
-0.0300 |
-6.98% |
02/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,015,034 |
| RR |
Richtech Robotics Inc Cl B |
3.34 |
-0.36 |
-9.73% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
16,209,155 |
| RVYL |
Ryvyl Inc |
5.88 |
+0.27 |
+4.81% |
02/13/26 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
28,505 |
| SMCAY |
Smc Corp ADR |
20.2700 |
-0.0800 |
-0.39% |
02/13/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
212,613 |
| SUUN |
Powerbank Corporation |
1.5800 |
-0.1400 |
-8.14% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,809,392 |
| SXT |
Sensient Technologies Corp |
93.38 |
+0.29 |
+0.31% |
02/13/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
93,103 |
| THS |
Treehouse Foods |
24.67 |
+0.02 |
+0.08% |
02/13/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
382,342 |
| TMQ |
Trilogy Metals Inc |
4.97 |
-0.75 |
-13.11% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,120,507 |
| TRP |
TC Energy Corp |
59.38 |
-0.04 |
-0.07% |
02/13/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
675,222 |
| WEN |
Wendys Company |
8.06 |
+0.28 |
+3.60% |
02/13/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
5,402,713 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
19.35 |
-0.80 |
-3.97% |
02/16/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
173,323 |
| AHH |
Armada Hoffler Properties Inc |
6.99 |
+0.14 |
+2.04% |
02/16/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
251,203 |
| BBSEY |
Bb Seguridade ADR |
7.1300 |
-0.3100 |
-4.17% |
02/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
112,333 |
| OTTR |
Otter Tail Corp |
89.15 |
+0.22 |
+0.25% |
02/16/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
95,758 |
| SON |
Sonoco Products |
50.94 |
+1.93 |
+3.94% |
02/16/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
406,182 |
| TNC |
Tennant Company |
80.65 |
+2.10 |
+2.67% |
02/16/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
42,209 |
| ACLS |
Axcelis Tech Inc |
83.86 |
-0.51 |
-0.60% |
02/17/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
480,379 |
| AIP |
Arteris Inc |
13.85 |
-0.67 |
-4.61% |
02/17/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
286,715 |
| ALLE |
Allegion Plc |
174.07 |
+6.23 |
+3.71% |
02/17/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
390,315 |
| AMRZ |
Amrize Ltd |
55.33 |
+1.33 |
+2.46% |
02/17/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
1,934,593 |
| ATRC |
Atricure Inc |
36.83 |
-1.24 |
-3.26% |
02/17/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
193,421 |
| BBNX |
Beta Bionics Inc |
13.97 |
-0.49 |
-3.39% |
02/17/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
645,960 |
| BELFB |
BEL Fuse Inc Cl B |
209.45 |
-7.80 |
-3.59% |
02/17/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
180,770 |
| BKD |
Brookdale Senior Living Inc |
15.05 |
-0.79 |
-4.99% |
02/17/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
3,413,754 |
| BLDR |
Builders Firstsource |
122.07 |
+3.51 |
+2.96% |
02/17/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
1,047,332 |
| BRSP |
Brightspire Capital Inc |
6.01 |
+0.01 |
+0.17% |
02/17/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
171,150 |
| CBDBY |
Companhia Brasileira DE Distribuicao ADR |
0.6643 |
+0.0126 |
+1.93% |
02/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,800 |
| CC |
Chemours Company |
17.30 |
+0.78 |
+4.72% |
02/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,612,658 |
| CDNS |
Cadence Design Sys |
267.25 |
-1.25 |
-0.47% |
02/17/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,997,945 |
| CE |
Celanese Corp |
50.88 |
+2.84 |
+5.91% |
02/17/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
2,296,156 |
| CEG |
Constellation Energy Corp |
248.01 |
-20.44 |
-7.61% |
02/17/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
3,605,168 |
| CEVA |
Ceva Inc |
20.39 |
-0.31 |
-1.50% |
02/17/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
147,554 |
| CHCT |
Community Healthcare Trust Inc |
18.10 |
+0.55 |
+3.13% |
02/17/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
90,305 |
