| PTC |
Ptc Inc |
124.55 |
+4.77 |
+3.98% |
07/29/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
2,295,000 |
| PUMP |
Propetro Holding Corp |
12.09 |
-1.27 |
-9.51% |
07/29/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,372,300 |
| QCOM |
Qualcomm Inc |
176.25 |
-5.67 |
-3.12% |
07/29/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
18,682,400 |
| QTWO |
Q2 Holdings Inc |
52.63 |
+2.43 |
+4.84% |
07/29/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,214,600 |
| RDN |
Radian Group Inc |
37.94 |
+0.22 |
+0.58% |
07/29/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
960,900 |
| REG |
Regency Centers Corp |
80.96 |
+1.59 |
+2.00% |
07/29/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
1,246,100 |
| REYN |
Reynolds Consumer Products Inc |
27.18 |
+0.05 |
+0.18% |
07/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,424,100 |
| RRBI |
Red River Bancshares Inc |
94.79 |
+0.27 |
+0.29% |
07/29/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
91,000 |
| RSI |
Rush Street Interactive Inc |
31.68 |
+0.42 |
+1.34% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,424,600 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
116,800 |
| RWT |
Redwood Trust |
4.48 |
-0.19 |
-4.07% |
07/29/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
2,957,900 |
| RYZ |
Ryerson Holding Corp |
24.03 |
+0.26 |
+1.09% |
07/29/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
596,300 |
| SCBFF |
Standard Chartered Plc |
27.2100 |
+0.3425 |
+1.27% |
07/29/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
2,300 |
| SCI |
Service Corp International |
78.56 |
+1.81 |
+2.36% |
07/29/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,309,700 |
| SCL |
Stepan Company |
56.75 |
+0.94 |
+1.68% |
07/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
100,300 |
| SF |
Stifel Financial Corp |
73.17 |
+1.32 |
+1.84% |
07/29/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
993,800 |
| SFM |
Sprouts Farmers Market |
89.94 |
+3.24 |
+3.74% |
07/29/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
2,449,000 |
| SHOO |
Steven Maddens Ltd |
39.92 |
-1.66 |
-3.99% |
07/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,130,100 |
| SIMO |
Silicon Motion Techn ADR |
300.71 |
-16.27 |
-5.13% |
07/29/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
753,900 |
| SITE |
Siteone Landscape Supply |
112.39 |
+2.59 |
+2.36% |
07/29/26 |
-- |
$3.38 |
N/A |
N/A |
N/A |
720,000 |
| SLGN |
Silgan Holdings |
46.39 |
+0.28 |
+0.61% |
07/29/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,089,800 |
| SMG |
Scotts Miracle-Gro Company |
68.85 |
+0.28 |
+0.41% |
07/29/26 |
Before Open |
$2.53 |
N/A |
N/A |
N/A |
598,000 |
| SMHI |
Seacor Marine Holdings Inc |
7.59 |
-0.10 |
-1.30% |
07/29/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
119,800 |
| SNBR |
Sleep Number Corp |
0.1250 |
-0.0822 |
-39.67% |
07/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
39,311,098 |
| SNBRQ |
Sleep Number Corp |
0.0260 |
-0.0040 |
-13.33% |
07/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
816,000 |
| SOFI |
Sofi Technologies Inc |
18.24 |
-0.20 |
-1.08% |
07/29/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
81,377,398 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
07/29/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
359,300 |
| SPOK |
Spok Holdings Inc |
10.49 |
-0.08 |
-0.76% |
07/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
130,500 |
| SPSC |
Sps Commerce Inc |
59.06 |
+0.77 |
+1.33% |
07/29/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
355,900 |
| STNG |
Scorpio Tankers Inc |
73.01 |
+3.48 |
+5.01% |
07/29/26 |
-- |
$5.65 |
N/A |
N/A |
N/A |
1,324,900 |
| STRA |
Strategic Education |
80.98 |
+1.79 |
+2.26% |
07/29/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
187,700 |
| SUI |
Sun Communities |
123.63 |
+2.85 |
+2.36% |
07/29/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,069,900 |
| SW |
Smurfit Westrock Plc |
45.93 |
-0.16 |
-0.35% |
07/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
4,947,700 |
| SWK |
Stanley Black & Decker |
91.90 |
+0.56 |
+0.61% |
07/29/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
1,318,700 |
| SXC |
Suncoke Energy Inc |
7.82 |
+0.04 |
+0.51% |
07/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
813,900 |
| TELFY |
Telefonica Sa ADR |
4.0800 |
+0.1800 |
+4.62% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
840,900 |
| TENB |
Tenable Holdings Inc |
38.60 |
+0.70 |
+1.85% |
07/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
3,144,700 |
| TEVA |
Teva Pharmaceutical Industries ADR |
34.64 |
+1.20 |
+3.59% |
07/29/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
4,815,400 |
| TFSL |
Tfs Financial Corp |
17.84 |
-0.02 |
-0.11% |
07/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
574,000 |
| THRY |
Thryv Holdings Inc |
4.29 |
+0.16 |
+3.87% |
07/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
565,800 |
| TIMB |
Tim S.A. ADR |
21.71 |
+0.38 |
+1.78% |
07/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
258,700 |
| TKR |
Timken Company |
139.16 |
-2.59 |
-1.83% |
07/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,074,500 |
| TMDX |
Transmedics Group Inc |
68.86 |
+1.01 |
+1.49% |
07/29/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
832,700 |
| TNK |
Teekay Tankers Ltd |
67.60 |
+3.27 |
+5.08% |
07/29/26 |
-- |
$5.23 |
N/A |
N/A |
N/A |
409,100 |
| TRMLF |
Tourmaline Oil Corp |
42.1900 |
+0.8800 |
+2.13% |
07/29/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
167,000 |
| TROX |
Tronox Inc |
6.21 |
-0.23 |
-3.57% |
07/29/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,430,300 |
| TS |
Tenaris S.A. ADR |
54.13 |
-0.06 |
-0.11% |
07/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,229,800 |
| TT |
Trane Technologies Plc |
478.13 |
-6.45 |
-1.33% |
07/29/26 |
-- |
$4.27 |
N/A |
N/A |
N/A |
1,044,500 |
| TTEK |
Tetra Tech Inc |
29.90 |
+0.72 |
+2.47% |
07/29/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,352,500 |
| TTMI |
TTM Technologies |
155.98 |
-23.72 |
-13.20% |
07/29/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
3,098,700 |
