| PCSA |
Processa Pharmaceuticals Inc |
2.55 |
-0.01 |
-0.39% |
08/06/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
3,470 |
| PLRX |
Pliant Therapeutics Inc |
1.1700 |
-0.0100 |
-0.85% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
31,411 |
| PRME |
Prime Medicine Inc |
3.30 |
-0.02 |
-0.45% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
312,981 |
| RAPP |
Rapport Therapeutics Inc |
37.45 |
+0.21 |
+0.56% |
08/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
15,247 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.63 |
-0.01 |
-0.27% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
249,558 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0098 |
-0.0001 |
-1.01% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
800 |
| REVB |
Revelation Biosciences Inc |
1.0300 |
-0.0100 |
-0.96% |
08/06/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
2,081 |
| REVBW |
Revelation Biosciences Inc WT |
0.0089 |
unch |
unch |
08/06/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
800 |
| RNAC |
Cartesian Therapeutics Inc |
8.67 |
-0.03 |
-0.34% |
08/06/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
7,772 |
| SCMWY |
Swisscom Ag ADR |
87.1800 |
+0.6304 |
+0.73% |
08/06/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
100 |
| SKYE |
Skye Bioscience Inc |
0.8084 |
-0.0051 |
-0.63% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
107,092 |
| SLN |
Silence Therapeutics Plc ADR |
6.85 |
+0.06 |
+0.88% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
3,157 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0300 |
-0.0069 |
-18.70% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
12,700 |
| SONY |
Sony Group Corp ADR |
22.92 |
+0.76 |
+3.43% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,533,315 |
| SPPJY |
Sappi Ltd |
0.9518 |
+0.0518 |
+5.76% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
49,700 |
| TECX |
Tectonic Therapeutic Inc |
28.09 |
+0.13 |
+0.46% |
08/06/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
33,971 |
| VRNO |
Verano Hldgs Corp |
1.2050 |
+0.0150 |
+1.26% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
99,270 |
| WHWK |
Whitehawk Therapeutics Inc |
4.80 |
+0.88 |
+22.45% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
3,237,030 |
| WRN |
Western Copper Corp |
3.22 |
+0.03 |
+0.94% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
573,525 |
| NTDOY |
Nintendo CO Ltd ADR |
11.1900 |
-0.1500 |
-1.32% |
08/07/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
535,395 |
| AKTS |
Aktis Oncology Inc |
19.29 |
-0.44 |
-2.23% |
08/10/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
20,596 |
| CMPX |
Compass Therapeutics Inc |
1.8800 |
+0.0100 |
+0.53% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
846,069 |
| CVKD |
Cadrenal Therapeutics Inc |
5.34 |
+0.15 |
+2.89% |
08/10/26 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
10,035 |
| DPRO |
Draganfly Inc |
5.18 |
-0.21 |
-3.90% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
275,706 |
| EIKN |
Eikon Therapeutics Inc |
11.08 |
-0.45 |
-3.90% |
08/10/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
33,743 |
| FDMT |
4D Molecular Therapeutics Inc |
10.34 |
-0.06 |
-0.58% |
08/10/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
41,044 |
| IMXI |
International Money Express Inc |
15.85 |
unch |
unch |
08/10/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
85,168 |
| SANA |
Sana Biotechnology Inc |
3.15 |
-0.11 |
-3.37% |
08/10/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
599,801 |
| SEPN |
Septerna Inc |
24.78 |
-0.06 |
-0.24% |
08/10/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
32,330 |
| ALXO |
Alx Oncology Holdings Inc |
2.05 |
+0.02 |
+0.99% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
124,060 |
| ASTI |
Ascent Solar Technologies |
4.77 |
+0.12 |
+2.58% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
67,002 |
| CLYM |
Climb Bio Inc |
11.20 |
+0.03 |
+0.27% |
08/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
41,813 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
39.60 |
-0.01 |
-0.03% |
08/11/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
421,909 |
| CRBU |
Caribou Biosciences Inc |
2.10 |
+0.07 |
+3.20% |
08/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
330,601 |
| GANX |
Gain Therapeutics Inc |
1.8200 |
+0.0200 |
+1.11% |
08/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
60,218 |
| PLSE |
Pulse Biosciences CS |
23.43 |
+0.13 |
+0.56% |
08/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
68,400 |
| TBPH |
Theravance Bio Ord |
16.39 |
-0.09 |
-0.55% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
42,343 |
| AARD |
Aardvark Therapeutics Inc |
6.13 |
+0.02 |
+0.33% |
08/12/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
7,487 |
| AFYA |
Afya Ltd Cl A |
14.34 |
+0.15 |
+1.06% |
08/12/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
9,323 |
| AURA |
Aura Biosciences Inc |
7.74 |
-0.19 |
-2.40% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
84,206 |
| ELVN |
Enliven Therapeutics Inc |
43.96 |
+1.66 |
+3.92% |
08/12/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
76,990 |
| KOD |
Kodiak Sciences Inc |
38.90 |
-0.59 |
-1.49% |
08/12/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
48,965 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/12/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
24,900 |
| SCYX |
Scynexis Inc |
0.7491 |
-0.0309 |
-3.96% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
103,696 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
30.22 |
+0.37 |
+1.24% |
08/12/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
13,168 |
| UGP |
Ultrapar Participacoes S.A. ADR |
6.07 |
-0.01 |
-0.16% |
08/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
387,495 |
| AIRE |
Realpha Tech Corp |
2.21 |
-0.08 |
-3.49% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
15,788 |
| ALM |
Almonty Industries Inc |
21.54 |
-0.58 |
-2.62% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
878,080 |
| CRDL |
Cardiol Therapeutics |
1.3800 |
+0.0300 |
+2.22% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
75,535 |
| HOWL |
Werewolf Therapeutics Inc |
0.5524 |
-0.0796 |
-12.59% |
08/13/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
586,556 |