| NTNX |
Nutanix Inc |
44.15 |
-0.25 |
-0.56% |
05/27/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
313,248 |
| P |
Everpure Inc |
83.30 |
-0.03 |
-0.04% |
05/27/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
437,867 |
| PHR |
Phreesia Inc |
9.37 |
-0.24 |
-2.50% |
05/27/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
88,091 |
| PLAB |
Photronics Inc |
52.13 |
+0.15 |
+0.29% |
05/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
109,196 |
| PSTG |
Everpure Inc |
67.80 |
+2.91 |
+4.48% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,818,500 |
| RSVR |
Reservoir Media Inc |
10.14 |
+0.09 |
+0.90% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,561 |
| RSVRW |
Reservoir Media Inc WT |
0.1725 |
+0.0190 |
+12.38% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
100 |
| SNOW |
Snowflake Inc Cl A |
151.21 |
-0.77 |
-0.51% |
05/27/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
1,391,357 |
| SNPS |
Synopsys Inc |
509.85 |
-3.36 |
-0.65% |
05/27/26 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
226,836 |
| SOTK |
Sono-Tek Corp |
5.05 |
+0.28 |
+5.87% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
12,786 |
| UHAL |
U-Haul Holding Company |
50.15 |
-0.55 |
-1.08% |
05/27/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
9,752 |
| VEEV |
Veeva Systems Inc |
155.76 |
-3.66 |
-2.30% |
05/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
324,292 |
| VMET |
Versamet Royalties Corp |
13.07 |
+0.49 |
+3.90% |
05/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
31,024 |
| VNET |
Vnet Group Inc |
11.25 |
+2.23 |
+24.72% |
05/27/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
31,795,279 |
| ADSK |
Autodesk Inc |
226.73 |
-8.14 |
-3.47% |
05/28/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
186,135 |
| AEO |
American Eagle Outfitters |
15.19 |
-0.47 |
-3.00% |
05/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
746,654 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
05/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
166,500 |
| AMBA |
Ambarella Inc |
82.20 |
+4.01 |
+5.13% |
05/28/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
175,125 |
| ASAN |
Asana Inc Cl A |
5.73 |
-0.28 |
-4.66% |
05/28/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
794,631 |
| BBY |
Best Buy Company |
55.95 |
-1.25 |
-2.19% |
05/28/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
349,970 |
| CM |
Canadian Imperial Bank of Commerce |
112.04 |
+0.53 |
+0.48% |
05/28/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
51,497 |
| COST |
Costco Wholesale |
1,029.11 |
+7.23 |
+0.71% |
05/28/26 |
After Close |
$4.91 |
N/A |
N/A |
N/A |
388,019 |
| CPRT |
Copart Inc |
32.90 |
-0.54 |
-1.61% |
05/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
573,320 |
| CVCO |
Cavco Inds Inc |
466.60 |
-9.27 |
-1.95% |
05/28/26 |
-- |
$5.30 |
N/A |
N/A |
N/A |
34,551 |
| DECK |
Deckers Outdoor Corp |
94.99 |
+0.10 |
+0.11% |
05/28/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
207,991 |
| DELL |
Dell Technologies Inc |
242.21 |
+3.27 |
+1.37% |
05/28/26 |
After Close |
$2.99 |
N/A |
N/A |
N/A |
984,786 |
| DLTR |
Dollar Tree Inc |
86.72 |
-2.33 |
-2.62% |
05/28/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
282,140 |
| DOO |
Brp Inc |
56.05 |
+0.07 |
+0.13% |
05/28/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
13,568 |
| GAP |
Gap Inc |
20.99 |
-0.42 |
-1.96% |
05/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
632,049 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
05/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
10,400 |
| HQY |
Healthequity |
81.32 |
+0.86 |
+1.07% |
05/28/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
143,450 |
| HRL |
Hormel Foods Corp |
19.99 |
-0.19 |
-0.94% |
05/28/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
457,360 |
| KSS |
Kohl's Corp |
12.31 |
-0.42 |
-3.30% |
05/28/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
672,968 |
| LNVGY |
Lenovo Group Ltd ADR |
33.4000 |
+0.2900 |
+0.88% |
05/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
14,291 |
| MDB |
Mongodb Inc Cl A |
303.90 |
-4.82 |
-1.56% |
05/28/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
262,049 |
| NTAP |
Netapp Inc |
117.86 |
+1.63 |
+1.40% |
05/28/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
308,147 |
| OKTA |
Okta Inc Cl A |
79.70 |
+0.64 |
+0.81% |
05/28/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
357,759 |
| PATH |
Uipath Inc Cl A |
9.55 |
-0.46 |
-4.60% |
05/28/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
12,191,008 |
| PLUS |
Eplus Inc |
83.76 |
-0.52 |
-0.62% |
05/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
23,973 |
| REPL |
Replimune Group Inc |
4.68 |
+0.59 |
+14.43% |
05/28/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
2,569,663 |
| RL |
Ralph Lauren Corp |
330.00 |
-7.14 |
-2.12% |
05/28/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
115,062 |
| RY |
Royal Bank of Canada |
182.98 |
+0.70 |
+0.38% |
05/28/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
67,844 |
| S |
Sentinelone Inc Cl A |
15.91 |
+0.17 |
+1.08% |
05/28/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
702,054 |
| TD |
Toronto Dominion Bank |
108.36 |
+0.60 |
+0.56% |
05/28/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
96,822 |
| THR |
Thermon Group Holdings Inc |
66.00 |
+1.31 |
+2.03% |
05/28/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
84,528 |
| TITN |
Titan Machinery Inc |
20.46 |
-0.10 |
-0.49% |
05/28/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
9,431 |
| TMSNY |
Temenos Ag ADR |
88.0590 |
-5.2110 |
-5.59% |
05/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
60 |
| WB |
Weibo Corp ADR |
8.66 |
+0.29 |
+3.46% |
05/28/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
285,243 |
| WSM |
Williams-Sonoma |
171.51 |
-3.88 |
-2.21% |
05/28/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
85,165 |
| CGC |
Canopy Growth Corp |
1.0950 |
+0.0050 |
+0.46% |
05/29/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
1,267,726 |