| CRTO |
Criteo S.A. ADR |
18.23 |
-0.78 |
-4.10% |
02/11/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
623,700 |
| CSCO |
Cisco Systems Inc |
83.11 |
+2.47 |
+3.06% |
02/11/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
34,962,098 |
| CW |
Curtiss-Wright Corp |
674.79 |
+10.80 |
+1.63% |
02/11/26 |
After Close |
$3.66 |
N/A |
N/A |
N/A |
252,400 |
| CWYUF |
Smartcentres Real Estate Investment Trust |
19.5460 |
-0.0040 |
-0.02% |
02/11/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
90,500 |
| CXT |
Crane Nxt CO |
51.39 |
+0.81 |
+1.60% |
02/11/26 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
550,800 |
| CXW |
Corecivic Inc |
18.70 |
+0.19 |
+1.03% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
948,700 |
| DASTY |
Dassault Systeme A ADR |
26.5300 |
-0.8600 |
-3.14% |
02/11/26 |
Before Open |
$0.44 |
N/A |
N/A |
N/A |
383,600 |
| DBOEY |
Deutsche Boerse Ag ADR |
24.1200 |
-1.0600 |
-4.21% |
02/11/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
220,200 |
| DDI |
Doubledown Interactive ADR |
8.57 |
-0.24 |
-2.72% |
02/11/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
53,000 |
| DENN |
Dennys Corp |
6.25 |
-0.01 |
-0.16% |
02/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,087,100 |
| EEFT |
Euronet Worldwide |
67.72 |
-4.56 |
-6.31% |
02/11/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
1,081,700 |
| EPRT |
Essential Properties Realty Trust Inc |
30.42 |
+0.30 |
+1.00% |
02/11/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,665,300 |
| EQIX |
Equinix Inc |
801.83 |
-8.55 |
-1.06% |
02/11/26 |
After Close |
$8.04 |
N/A |
N/A |
N/A |
499,700 |
| FAF |
First American Corp |
64.69 |
+0.74 |
+1.16% |
02/11/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
902,900 |
| FBRT |
Franklin Bsp Realty Trust Inc |
10.41 |
+0.04 |
+0.39% |
02/11/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
913,800 |
| FCPT |
Four Corners Property Trust IN |
24.51 |
+0.01 |
+0.04% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
793,700 |
| FMAO |
Farmers & Merch Banc |
27.73 |
+0.04 |
+0.14% |
02/11/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
17,900 |
| FSLY |
Fastly Inc |
8.79 |
-0.44 |
-4.77% |
02/11/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
4,044,900 |
| GAIN |
Gladstone Investment |
13.74 |
-0.11 |
-0.79% |
02/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
247,900 |
| GFL |
Gfl Environmental Inc |
42.67 |
-0.02 |
-0.05% |
02/11/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,109,900 |
| GFS |
Globalfoundries Inc |
40.69 |
-1.49 |
-3.53% |
02/11/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
3,068,000 |
| GLPG |
Galapagos NV ADR |
34.60 |
+0.37 |
+1.08% |
02/11/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
161,400 |
| GMAB |
Genmab A/S ADR |
33.03 |
-0.24 |
-0.72% |
02/11/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,178,000 |
| GNRC |
Generac Holdings Inc |
173.28 |
+2.32 |
+1.36% |
02/11/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
895,600 |
| GPMT |
Granite Point Mortgage Trust Inc |
2.16 |
-0.06 |
-2.70% |
02/11/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
83,200 |
| GTY |
Getty Realty Corp |
29.83 |
+0.18 |
+0.61% |
02/11/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
360,000 |
| HCSG |
Healthcare Svcs Gp |
19.24 |
+0.01 |
+0.05% |
02/11/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
714,300 |
| HLT |
Hilton Inc |
304.60 |
+1.67 |
+0.55% |
02/11/26 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
2,784,200 |
| HTFL |
Heartflow Inc |
28.39 |
-0.39 |
-1.36% |
02/11/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,699,700 |
| HUBS |
Hubspot Inc |
245.16 |
-28.90 |
-10.55% |
02/11/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
3,384,400 |
| HUM |
Humana Inc |
193.02 |
+5.82 |
+3.11% |
02/11/26 |
Before Open |
$-4.01 |
N/A |
N/A |
N/A |
2,541,800 |
| IFF |
International Flavors & Fragrances |
70.38 |
+0.63 |
+0.90% |
02/11/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,867,000 |
| IFS |
Intercorp Financial Services Inc |
50.61 |
-0.01 |
-0.02% |
02/11/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
191,800 |
| INSP |
Inspire Medical Systems Inc |
72.10 |
-1.35 |
-1.84% |
02/11/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
1,375,600 |
| IRT |
Independence Realty Trust Inc |
16.26 |
-0.16 |
-0.97% |
02/11/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
3,982,800 |
| KAI |
Kadant Inc |
327.84 |
+0.26 |
+0.08% |
02/11/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
102,200 |
| KHC |
Kraft Heinz Company |
23.87 |
+0.37 |
+1.57% |
02/11/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
17,525,500 |
| KRNT |
Kornit Digital Ord |
13.49 |
+0.16 |
+1.20% |
02/11/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
285,200 |
| LAD |
Lithia Motors |
329.42 |
+1.76 |
+0.54% |
02/11/26 |
Before Open |
$8.09 |
N/A |
N/A |
N/A |
200,500 |
| LEG |
Leggett & Platt Inc |
12.36 |
+0.17 |
+1.39% |
02/11/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
2,790,100 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.01 |
-0.01 |
-0.05% |
02/11/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
33,600 |
| MCD |
McDonald's Corp |
319.48 |
+0.95 |
+0.30% |
02/11/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
4,043,500 |
| MDNAF |
Medicenna Therapeutics Corp |
0.6290 |
-0.0206 |
-3.17% |
02/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
96,800 |
| MFC |
Manulife Financial Corp |
38.06 |
-0.32 |
-0.83% |
02/11/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,860,300 |
| MGM |
MGM Resorts International |
34.17 |
+0.68 |
+2.03% |
02/11/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
6,232,600 |
| MH |
McGraw Hill Inc |
13.05 |
-1.54 |
-10.56% |
02/11/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
1,017,300 |
| MLM |
Martin Marietta Materials |
663.02 |
+8.69 |
+1.33% |
02/11/26 |
Before Open |
$4.68 |
N/A |
N/A |
N/A |
436,300 |
| MLYS |
Mineralys Therapeutics Inc |
31.56 |
+0.69 |
+2.24% |
02/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
1,831,700 |
| MSA |
Msa Safety Inc |
184.26 |
+2.95 |
+1.63% |
02/11/26 |
After Close |
$2.28 |
N/A |
N/A |
N/A |
206,800 |
| MSI |
Motorola Solutions |
409.47 |
+5.79 |
+1.43% |
02/11/26 |
After Close |
$4.03 |
N/A |
N/A |
N/A |
1,255,700 |
