| NTB |
Bank of Butterfield Ltd |
58.76 |
+0.44 |
+0.75% |
10/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
148,200 |
| NVS |
Novartis Ag ADR |
141.00 |
-0.05 |
-0.04% |
10/27/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
2,246,600 |
| NWFL |
Norwood Financial Corp |
33.70 |
+0.48 |
+1.44% |
10/27/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
37,600 |
| NXPI |
Nxp Semiconductors |
243.66 |
+4.47 |
+1.87% |
10/27/26 |
After Close |
$3.77 |
N/A |
N/A |
N/A |
2,682,000 |
| NXRT |
Nexpoint Residential Trust Inc |
18.67 |
-0.19 |
-1.01% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
678,200 |
| OKE |
Oneok Inc |
87.88 |
+0.72 |
+0.83% |
10/27/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
3,586,900 |
| ORN |
Orion Group Holdings Inc |
9.30 |
+0.11 |
+1.20% |
10/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
462,300 |
| PDS |
Precision Drilling Corp |
84.91 |
+1.11 |
+1.32% |
10/27/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
155,400 |
| PERF |
Perfect Corp Cl A |
1.9100 |
unch |
unch |
10/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
133,000 |
| PII |
Polaris Inc |
53.71 |
+1.34 |
+2.56% |
10/27/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
679,300 |
| PPG |
PPG Industries |
105.15 |
+0.48 |
+0.46% |
10/27/26 |
After Close |
$2.13 |
N/A |
N/A |
N/A |
1,135,600 |
| PROV |
Provident Financial |
18.31 |
+0.06 |
+0.33% |
10/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
12,700 |
| PYPL |
Paypal Holdings |
52.80 |
-0.26 |
-0.49% |
10/27/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
9,014,400 |
| QRVO |
Qorvo Inc |
114.17 |
+1.96 |
+1.75% |
10/27/26 |
-- |
$1.76 |
N/A |
N/A |
N/A |
8,341,500 |
| QUAD |
Quad Graphics Inc |
9.42 |
+0.13 |
+1.40% |
10/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
290,100 |
| RCL |
Royal Caribbean Cruises Ltd |
277.74 |
+7.75 |
+2.87% |
10/27/26 |
-- |
$6.36 |
N/A |
N/A |
N/A |
3,419,400 |
| RCUS |
Arcus Biosciences Inc |
24.44 |
-0.79 |
-3.13% |
10/27/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
1,041,900 |
| RGEN |
Repligen Corp |
181.70 |
+4.47 |
+2.52% |
10/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,460,400 |
| RNR |
Renaissancere Holdings Ltd |
325.53 |
+2.54 |
+0.79% |
10/27/26 |
-- |
$7.01 |
N/A |
N/A |
N/A |
333,900 |
| RNST |
Renasant Corp |
39.92 |
+0.64 |
+1.63% |
10/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
856,300 |
| RRC |
Range Resources Corp |
38.23 |
+0.63 |
+1.68% |
10/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
2,806,800 |
| RRR |
Red Rock Resorts Inc |
50.31 |
+1.38 |
+2.82% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,631,100 |
| RVSB |
Riverview Bancorp |
5.99 |
-0.04 |
-0.66% |
10/27/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
61,300 |
| RYZ |
Ryerson Holding Corp |
25.57 |
+1.06 |
+4.32% |
10/27/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
373,400 |
| SCCO |
Southern Copper Corp |
205.54 |
+6.32 |
+3.17% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
882,600 |
| SFD |
Smithfield Foods Inc |
18.86 |
+0.28 |
+1.51% |
10/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,641,600 |
| SFST |
Southern First Bancs |
60.85 |
+0.97 |
+1.62% |
10/27/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
47,400 |
| SHW |
Sherwin-Williams Company |
319.51 |
-1.27 |
-0.40% |
10/27/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
1,571,500 |
| SOFI |
Sofi Technologies Inc |
15.77 |
-0.07 |
-0.44% |
10/27/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
49,554,000 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
10/27/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
359,300 |
| SPGI |
S&P Global Inc |
386.27 |
-1.89 |
-0.49% |
10/27/26 |
Before Open |
$4.43 |
N/A |
N/A |
N/A |
2,770,800 |
| ST |
Sensata Technologies Holding N.V. |
43.51 |
+1.16 |
+2.74% |
10/27/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,486,800 |
| STX |
Seagate Technology |
848.99 |
-96.58 |
-10.21% |
10/27/26 |
-- |
$7.11 |
N/A |
N/A |
N/A |
13,577,200 |
| SWKS |
Skyworks Solutions |
85.03 |
+1.87 |
+2.25% |
10/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
8,733,600 |
| SYY |
Sysco Corp |
77.49 |
+0.27 |
+0.35% |
10/27/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
3,987,700 |
| TELNY |
Telenor ASA ADR |
13.3800 |
+0.1100 |
+0.83% |
10/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
72,200 |
| TER |
Teradyne Inc |
449.04 |
+33.25 |
+8.00% |
10/27/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
3,401,900 |
| THC |
Tenet Healthcare Corp |
258.62 |
+4.65 |
+1.83% |
10/27/26 |
Before Open |
$4.59 |
N/A |
N/A |
N/A |
574,500 |
| THFF |
First Finl Corp [In] |
74.99 |
+1.00 |
+1.35% |
10/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
79,600 |
| TNL |
Travel + Leisure Co. |
62.92 |
-0.04 |
-0.06% |
10/27/26 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
555,000 |
| TRMK |
Trustmark Corp |
45.93 |
+0.85 |
+1.89% |
10/27/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
261,700 |
| TRS |
Trimas Corp |
39.12 |
+0.55 |
+1.43% |
10/27/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
181,400 |
| TRTX |
Tpg Re Finance Trust Inc |
6.14 |
-0.20 |
-3.15% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
1,444,000 |
| TRU |
Transunion |
63.44 |
+1.26 |
+2.03% |
10/27/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
5,009,000 |
| TX |
Ternium S.A. ADR |
56.61 |
+1.31 |
+2.37% |
10/27/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
398,000 |
| TYGO |
Tigo Energy Inc |
0.8671 |
-0.0250 |
-2.80% |
10/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
224,200 |
| TYGOW |
Tigo Energy Inc WT |
0.0071 |
-0.0010 |
-12.35% |
10/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
492,800 |
| TZOO |
Travelzoo Inc |
5.21 |
-0.03 |
-0.57% |
10/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
46,100 |
| UCTT |
Ultra Clean Holdings |
72.69 |
-5.95 |
-7.57% |
10/27/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,915,300 |
| UMBF |
UMB Financial Corp |
130.94 |
+1.15 |
+0.89% |
10/27/26 |
-- |
$3.23 |
N/A |
N/A |
N/A |
654,600 |