| TSE |
Trinseo S.A. |
0.4401 |
-0.0107 |
-2.37% |
02/11/26 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
219,012 |
| TSEM |
Tower Semiconductor |
117.00 |
-19.40 |
-14.22% |
02/11/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
2,172,806 |
| TTD |
Trade Desk Inc |
26.89 |
-0.29 |
-1.07% |
02/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
9,070,647 |
| TTE |
Totalenergies Se ADR |
75.05 |
+0.63 |
+0.85% |
02/11/26 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
888,588 |
| TYL |
Tyler Technologies |
335.74 |
+3.69 |
+1.11% |
02/11/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
595,502 |
| U |
Unity Software Inc |
24.67 |
-1.20 |
-4.64% |
02/11/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
19,702,488 |
| UE |
Urban Edge Properties |
20.45 |
+0.47 |
+2.35% |
02/11/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
561,722 |
| VECO |
Veeco Instrument |
30.06 |
+0.01 |
+0.03% |
02/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
610,268 |
| VERX |
Vertex Inc Cl A |
16.00 |
+0.13 |
+0.82% |
02/11/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,594,509 |
| VLPNY |
Voestalpine Ag |
9.7000 |
+0.2050 |
+2.16% |
02/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,171 |
| VPG |
Vishay Precision Group |
52.62 |
-0.20 |
-0.38% |
02/11/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
294,698 |
| VRT |
Vertiv Holdings Llc. |
175.41 |
-14.74 |
-7.75% |
02/11/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
4,082,311 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
02/11/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
241.91 |
+5.64 |
+2.39% |
02/11/26 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
702,574 |
| WCN |
Waste Connections Inc |
170.55 |
+4.23 |
+2.54% |
02/11/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
648,503 |
| WFG |
West Fraser Timber L |
76.18 |
+4.34 |
+6.04% |
02/11/26 |
After Close |
$-2.71 |
N/A |
N/A |
N/A |
123,092 |
| WMB |
Williams Companies |
66.05 |
-2.45 |
-3.58% |
02/11/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
6,248,951 |
| WTS |
Watts Water Technologies |
308.51 |
+4.35 |
+1.43% |
02/11/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
63,973 |
| YARIY |
Yara Int ADR |
23.1400 |
+0.0400 |
+0.17% |
02/11/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
6,644 |
| ZBIO |
Zenas Biopharma Inc |
20.88 |
+1.16 |
+5.88% |
02/11/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
820,091 |
| ABNB |
Airbnb Inc Cl A |
123.76 |
+1.69 |
+1.38% |
02/12/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
2,505,435 |
| AEBI |
Aebi Schmidt Holding Ag |
15.19 |
-0.08 |
-0.52% |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
163,935 |
| AEM |
Agnico-Eagle Mines Ltd |
191.46 |
-5.89 |
-2.98% |
02/12/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
1,192,521 |
| AENT |
Alliance Entertainment Holding Corp |
6.71 |
-0.31 |
-4.42% |
02/12/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
49,684 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.5300 |
-0.1100 |
-17.19% |
02/12/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
7,770 |
| AEP |
American Electric Power Company |
121.14 |
+0.47 |
+0.39% |
02/12/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
1,367,455 |
| AGIO |
Agios Pharmaceuticals |
27.81 |
-0.12 |
-0.43% |
02/12/26 |
Before Open |
$-1.97 |
N/A |
N/A |
N/A |
248,737 |
| AHL |
Aspen Insurance Holdings Limited Cl A |
37.34 |
+0.01 |
+0.03% |
02/12/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
49,630 |
| AL |
Air Lease Corp Cl A |
64.62 |
-0.03 |
-0.05% |
02/12/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,029,827 |
| ALH |
Alliance Laundry Holdings Inc |
22.68 |
-0.04 |
-0.18% |
02/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
160,859 |
| ALNY |
Alnylam Pharmaceuticals |
350.16 |
-1.64 |
-0.47% |
02/12/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
921,674 |
| AMAT |
Applied Materials |
292.47 |
-26.20 |
-8.22% |
02/12/26 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
7,229,562 |
| ANET |
Arista Networks Inc |
130.00 |
-9.39 |
-6.74% |
02/12/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
5,927,632 |
| ANGX |
Angel Studios Inc Cl A |
3.30 |
-0.27 |
-7.44% |
02/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
577,866 |
| AORT |
Artivion Inc |
40.50 |
-1.13 |
-2.71% |
02/12/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
93,753 |
| ASX |
Ase Industrial Holding Ltd ADR |
18.75 |
-0.64 |
-3.30% |
02/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,703,066 |
| AVNT |
Avient Corp |
38.77 |
+1.37 |
+3.66% |
02/12/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
392,853 |
| BAP |
Credicorp Ltd |
362.55 |
-12.70 |
-3.38% |
02/12/26 |
After Close |
$6.61 |
N/A |
N/A |
N/A |
149,457 |
| BAX |
Baxter International Inc |
20.93 |
+1.02 |
+5.12% |
02/12/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
3,967,149 |
| BCS |
Barclays Plc ADR |
26.51 |
-1.01 |
-3.67% |
02/12/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
5,997,106 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.8100 |
-0.0400 |
-4.71% |
02/12/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
44,200 |
| BDC |
Belden Inc |
129.85 |
+4.34 |
+3.46% |
02/12/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
239,675 |
| BDRBF |
Bombardier Inc Cl B |
178.5400 |
+1.6800 |
+0.95% |
02/12/26 |
Before Open |
$3.38 |
N/A |
N/A |
N/A |
759 |
| BENF |
Beneficient Cl A |
4.47 |
+0.26 |
+6.18% |
02/12/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
12,766 |
| BFAM |
Bright Horizons Family Solutions Inc |
89.30 |
+1.15 |
+1.30% |
02/12/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
584,671 |
| BGC |
Bgc Partners Cl A |
8.97 |
-0.17 |
-1.86% |
02/12/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
722,463 |
| BIO |
Bio-Rad Laboratories |
302.72 |
+3.74 |
+1.25% |
02/12/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
110,665 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
02/12/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
7,700 |
| BIRK |
Birkenstock Holding Plc |
38.29 |
+0.80 |
+2.13% |
02/12/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
940,778 |
| BN |
Brookfield Corp |
45.35 |
+0.72 |
+1.61% |
02/12/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
3,347,526 |