| TV |
Grupo Televisa S.A. ADR |
2.64 |
-0.04 |
-1.49% |
07/28/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
857,100 |
| TXT |
Textron Inc |
92.50 |
+0.57 |
+0.62% |
07/28/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
1,281,200 |
| USNA |
Usana Health Sciences Inc |
21.51 |
-0.21 |
-0.97% |
07/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
95,500 |
| VICR |
Vicor Corp |
282.95 |
-67.26 |
-19.21% |
07/28/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
1,156,000 |
| WCCB |
West Coast Commty Bancp |
49.9500 |
+0.0500 |
+0.10% |
07/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
3,300 |
| WERN |
Werner Enterprise |
43.20 |
-0.62 |
-1.41% |
07/28/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
639,200 |
| WM |
Waste Management |
230.40 |
+6.32 |
+2.82% |
07/28/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
2,093,200 |
| WNEB |
Western New England Bancorp Inc |
14.47 |
-0.20 |
-1.36% |
07/28/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
41,000 |
| XYL |
Xylem Inc |
118.12 |
+0.85 |
+0.72% |
07/28/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
1,587,700 |
| ACR |
Acres Commercial Realty Corp |
18.00 |
-0.09 |
-0.50% |
07/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
11,600 |
| ACR.W |
Acropolis Infrastructure Acquisition WT [Acro/W] |
0.0105 |
-0.0134 |
-56.07% |
07/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
500 |
| ACT |
Enact Holdings Inc |
45.34 |
-0.05 |
-0.11% |
07/29/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
241,500 |
| ADAM |
Adamas Trust Inc |
9.14 |
-0.14 |
-1.51% |
07/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
598,100 |
| ADP |
Automatic Data Processing |
242.27 |
+6.54 |
+2.77% |
07/29/26 |
Before Open |
$2.59 |
N/A |
N/A |
N/A |
2,492,700 |
| AEM |
Agnico-Eagle Mines Ltd |
153.86 |
-0.99 |
-0.64% |
07/29/26 |
After Close |
$3.14 |
N/A |
N/A |
N/A |
5,196,000 |
| AER |
Aercap Holdings N.V. |
147.84 |
+5.92 |
+4.17% |
07/29/26 |
-- |
$3.94 |
N/A |
N/A |
N/A |
1,556,900 |
| AGI |
Alamos Gold Inc |
31.58 |
+1.27 |
+4.19% |
07/29/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
4,862,400 |
| AHT |
Ashford Hospitality Trust Inc |
3.17 |
-0.08 |
-2.46% |
07/29/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
11,000 |
| AIN |
Albany International Corp |
73.39 |
-1.03 |
-1.38% |
07/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
164,700 |
| ALB |
Albemarle Corp |
135.56 |
-0.52 |
-0.38% |
07/29/26 |
-- |
$3.21 |
N/A |
N/A |
N/A |
2,572,800 |
| ALGN |
Align Technology |
184.52 |
+3.03 |
+1.67% |
07/29/26 |
After Close |
$2.08 |
N/A |
N/A |
N/A |
1,354,100 |
| ALHC |
Alignment Healthcare Inc |
23.80 |
-0.21 |
-0.87% |
07/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
5,434,200 |
| ALKT |
Alkami Technology Inc |
19.02 |
+0.30 |
+1.60% |
07/29/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,942,800 |
| ALL |
Allstate Corp |
250.33 |
+7.21 |
+2.97% |
07/29/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
1,602,500 |
| ALL.W |
Allego N V WT [Allg/W] |
0.3280 |
-0.0245 |
-6.95% |
07/29/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
23,900 |
| ALRS |
Alerus Financial Corp |
31.11 |
-0.45 |
-1.43% |
07/29/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
244,800 |
| AM |
Antero Midstream Corp |
22.46 |
+0.03 |
+0.13% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,289,700 |
| AMRN |
Amarin Corp ADR |
16.37 |
-0.10 |
-0.61% |
07/29/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
91,600 |
| AMSC |
Amer Superconductor |
37.11 |
-2.81 |
-7.04% |
07/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
884,300 |
| ANIK |
Anika Therapeutics |
15.36 |
+0.18 |
+1.19% |
07/29/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
43,200 |
| APH |
Amphenol Corp |
164.59 |
-7.63 |
-4.43% |
07/29/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
8,304,600 |
| APLD |
Applied Digital Corp |
33.06 |
-2.46 |
-6.93% |
07/29/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
24,641,000 |
| AR |
Antero Resources Corp |
35.38 |
+0.47 |
+1.35% |
07/29/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
3,327,100 |
| ARCB |
Arcbest Corp |
139.67 |
-0.15 |
-0.11% |
07/29/26 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
432,000 |
| ARCC |
Ares Capital Corp |
18.73 |
+0.07 |
+0.38% |
07/29/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
3,515,600 |
| ARM |
Arm Holdings Plc ADR |
315.28 |
-22.19 |
-6.58% |
07/29/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
7,575,900 |
| AUR |
Aurora Innovation Inc Cl A |
6.63 |
-0.44 |
-6.22% |
07/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
20,087,100 |
| AVB |
Avalonbay Communities |
193.96 |
+3.53 |
+1.85% |
07/29/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
659,100 |
| AVTR |
Avantor Inc |
10.32 |
+0.31 |
+3.10% |
07/29/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
8,327,500 |
| AWK |
American Water Works |
136.86 |
+5.07 |
+3.85% |
07/29/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
3,269,300 |
| AXTA |
Axalta Coating Systems Ltd |
35.11 |
+0.91 |
+2.66% |
07/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,477,200 |
| BAND |
Bandwidth Inc |
61.60 |
-2.19 |
-3.43% |
07/29/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
931,700 |
| BASFY |
Basf Se ADR |
13.6100 |
+0.3500 |
+2.64% |
07/29/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
152,600 |
| BBNX |
Beta Bionics Inc |
16.76 |
+0.06 |
+0.36% |
07/29/26 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
606,800 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
25.60 |
+0.62 |
+2.48% |
07/29/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,061,200 |
| BG |
Bunge Ltd |
106.46 |
+1.57 |
+1.50% |
07/29/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
1,767,100 |
| BHC |
Bausch Health Companies Inc |
4.90 |
+0.13 |
+2.73% |
07/29/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
3,279,400 |
| BIIB |
Biogen Inc |
216.12 |
+6.38 |
+3.04% |
07/29/26 |
Before Open |
$3.35 |
N/A |
N/A |
N/A |
1,155,100 |
| BLCO |
Bausch & Lomb Corp |
17.16 |
+0.61 |
+3.69% |
07/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
493,800 |
| BLKB |
Blackbaud Inc |
30.09 |
-0.01 |
-0.03% |
07/29/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
706,200 |
