Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
133 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
CIFR 16.25 Call 23.00 09/18/26 31 0.40 0.54 0.53 3,762 9,388 0.186 +12.33% 114.40% 08/18/26
LAES 2.75 Call 3.00 10/16/26 59 0.25 0.33 0.28 8,074 13,374 0.474 +12.24% 87.54% 08/18/26
KEEL 3.30 Put 4.00 11/20/26 94 1.01 1.47 1.21 1,543 1,330 -0.558 +12.23% 108.42% 08/18/26
GSK 51.44 Call 55.00 09/18/26 31 0.40 0.45 0.42 1,010 1,653 0.194 +12.22% 27.54% 08/18/26
AUDC 9.72 Call 10.00 09/18/26 31 0.25 0.40 0.35 725 1,249 0.439 +12.15% 37.14% 08/18/26
CSX 50.39 Put 50.00 09/18/26 31 1.15 1.30 1.10 1,559 1,192 -0.449 +12.12% 23.84% 08/18/26
CIFR 16.25 Call 25.00 09/18/26 31 0.26 0.34 0.28 863 10,667 0.128 +12.10% 115.02% 08/18/26
CVX 204.74 Call 155.00 09/18/26 31 49.50 52.70 50.40 6,726 1,340 0.968 +12.09% 54.40% 08/18/26
GENI 7.50 Call 7.50 09/18/26 31 0.55 0.70 0.70 527 194 0.545 +11.87% 71.18% 08/18/26
TEVA 37.46 Call 40.00 09/18/26 31 0.30 0.49 0.40 508 7,897 0.204 +11.74% 33.97% 08/18/26
BABA 126.96 Put 95.00 09/18/26 31 0.10 0.31 0.13 1,224 5,121 -0.025 +11.66% 54.76% 08/18/26
CRM 194.70 Put 100.00 09/18/26 31 0.04 0.16 0.10 1,324 804 -0.005 +11.53% 95.90% 08/18/26
BILI 17.05 Call 22.00 10/16/26 59 0.28 0.52 0.30 5,493 113 0.19 +11.51% 62.60% 08/18/26
KEEL 3.30 Call 5.00 01/21/28 521 1.16 1.39 1.20 714 12,253 0.65 +11.44% 113.76% 08/18/26
META 542.99 Call 700.00 09/18/26 31 0.61 0.67 0.65 1,236 10,687 0.026 +11.01% 42.74% 08/18/26
ENVX 3.16 Call 4.00 10/16/26 59 0.20 0.30 0.21 661 1,567 0.354 +10.90% 102.08% 08/18/26
DHT 19.60 Call 20.00 09/18/26 31 0.60 0.70 0.65 4,572 604 0.397 +10.88% 44.24% 08/18/26
RZLV 2.46 Call 2.50 09/04/26 17 0.15 0.25 0.18 1,066 136 0.512 +10.86% 104.56% 08/18/26
AFL 121.00 Call 125.00 11/20/26 94 3.20 5.10 3.74 934 973 0.441 +10.80% 21.69% 08/18/26
PYPL 60.41 Call 65.00 10/16/26 59 1.35 1.46 1.40 559 4,802 0.311 +10.76% 30.78% 08/18/26
SLS 13.46 Call 10.00 01/15/27 150 6.50 7.40 6.60 2,915 25,855 0.799 +10.74% 187.78% 08/18/26
BIDU 91.39 Call 130.00 10/16/26 59 0.40 0.84 0.45 779 1,416 0.074 +10.71% 56.11% 08/18/26
CVNA 65.89 Put 50.00 09/18/26 31 0.47 0.56 0.49 572 7,137 -0.079 +10.69% 69.59% 08/18/26
NKE 40.35 Call 39.00 09/11/26 24 1.69 2.20 1.94 1,144 1,183 0.636 +10.66% 33.62% 08/18/26
CIFR 16.25 Call 18.00 09/04/26 17 0.73 0.92 0.88 682 624 0.362 +10.63% 108.76% 08/18/26
JNJ 274.00 Put 240.00 09/04/26 17 0.03 0.39 0.14 1,258 1,834 -0.03 +10.57% 30.65% 08/18/26
HIVE 2.78 Call 3.00 09/18/26 31 0.20 0.30 0.25 542 5,749 0.463 +10.49% 103.32% 08/18/26
CVNA 65.89 Call 85.00 09/18/26 31 0.28 0.40 0.40 869 926 0.073 +10.48% 59.04% 08/18/26
META 542.99 Call 800.00 09/18/26 31 0.17 0.19 0.21 810 6,178 0.007 +10.47% 51.93% 08/18/26
ANGX 4.80 Call 7.50 01/15/27 150 0.55 0.60 0.56 564 2,893 0.369 +10.33% 100.07% 08/18/26
KEEL 3.30 Call 5.50 11/20/26 94 0.19 0.30 0.30 544 4,184 0.275 +10.20% 119.17% 08/18/26
LCID 5.82 Call 8.00 02/19/27 185 0.58 1.11 0.67 897 135 0.434 +10.18% 89.14% 08/18/26
NLY 23.45 Call 24.00 09/18/26 31 0.19 0.22 0.21 3,385 3,105 0.282 +10.10% 17.86% 08/18/26