Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SAP 197.29 Call 230.00 03/20/26 45 1.00 1.30 1.30 1,093 165 0.116 +20.71% 34.83% 02/03/26
SMCI 29.67 Put 40.00 02/20/26 17 10.55 11.15 10.94 1,232 10,129 -0.83 +20.63% 126.89% 02/03/26
ARES 131.60 Put 130.00 02/20/26 17 5.40 6.50 6.20 2,887 2,684 -0.436 +20.63% 62.09% 02/03/26
XOM 143.73 Put 136.00 02/20/26 17 0.93 1.14 0.92 1,082 416 -0.191 +20.62% 30.69% 02/03/26
VZ 46.25 Put 44.00 03/20/26 45 0.41 0.65 0.41 1,562 1,536 -0.225 +20.61% 18.78% 02/03/26
XOM 143.73 Call 145.00 02/20/26 17 2.63 2.87 2.69 3,821 3,803 0.452 +20.60% 26.28% 02/03/26
AAOI 46.12 Put 30.00 02/27/26 24 0.60 1.60 0.93 1,414 1,379 -0.094 +20.58% 150.29% 02/03/26
USB 58.69 Call 62.50 03/20/26 45 0.58 0.80 0.71 1,214 446 0.246 +20.53% 24.55% 02/03/26
JBHT 220.61 Call 220.00 02/20/26 17 5.30 6.70 5.00 591 1,836 0.538 +20.35% 29.23% 02/03/26
XOM 143.73 Put 137.00 02/20/26 17 1.10 1.36 1.28 566 2,062 -0.224 +20.30% 30.89% 02/03/26
XOM 143.73 Call 140.00 04/17/26 73 8.40 8.90 8.75 5,479 13,919 0.614 +20.28% 26.20% 02/03/26
NFLX 79.94 Put 90.00 03/20/26 45 10.50 11.05 10.79 777 20,827 -0.814 +20.23% 35.59% 02/03/26
GEV 780.25 Put 550.00 02/20/26 17 0.30 0.75 0.55 1,004 1,967 -0.012 +20.22% 74.74% 02/03/26
TTD 27.18 Put 28.00 02/20/26 17 1.87 1.99 2.06 544 378 -0.555 +20.12% 63.60% 02/03/26
STUB 11.18 Call 15.00 02/20/26 17 0.30 0.35 0.35 9,801 16,708 0.209 +20.12% 140.85% 02/03/26
AGNC 11.49 Put 11.50 02/20/26 17 0.15 0.25 0.23 1,204 4,565 -0.498 +20.11% 22.65% 02/03/26
HBAN 18.39 Call 16.00 03/20/26 45 2.35 2.80 2.38 2,285 2,276 0.86 +20.05% 38.86% 02/03/26
VLO 192.27 Put 172.50 02/20/26 17 0.85 1.45 1.16 1,212 162 -0.121 +20.03% 45.04% 02/03/26
WFC 92.31 Call 90.00 02/20/26 17 3.30 3.55 3.55 574 4,234 0.68 +20.01% 27.49% 02/03/26
HRB 37.20 Put 40.00 02/20/26 17 3.20 3.80 3.50 1,046 576 -0.719 +19.98% 52.76% 02/03/26
UPS 111.85 Call 112.00 02/20/26 17 2.36 2.48 2.42 2,948 202 0.496 +19.93% 26.41% 02/03/26
VZ 46.25 Call 45.00 03/20/26 45 2.13 2.30 2.25 6,112 20,490 0.628 +19.79% 25.33% 02/03/26
MNDY 101.71 Put 100.00 02/20/26 17 8.50 9.30 8.63 542 285 -0.422 +19.79% 110.11% 02/03/26
SNOW 173.24 Call 190.00 02/20/26 17 2.93 3.30 3.17 980 204 0.256 +19.75% 58.52% 02/03/26
BAC 54.45 Call 52.50 02/20/26 17 2.46 2.60 2.54 655 16,680 0.736 +19.68% 28.59% 02/03/26
UPS 111.85 Call 105.00 02/20/26 17 7.25 7.80 7.53 1,123 4,662 0.824 +19.65% 32.41% 02/03/26
SNOW 173.24 Call 195.00 02/20/26 17 2.09 2.40 2.25 838 148 0.196 +19.62% 58.73% 02/03/26
MVIS 0.7196 Call 1.0000 05/15/26 101 0.0500 0.2000 0.1000 613 3,616 0.421 +19.55% 118.72% 02/03/26
ABT 109.02 Put 120.00 02/20/26 17 10.25 12.25 11.35 2,230 2,252 -0.891 +19.54% 35.17% 02/03/26
TTWO 212.17 Call 220.00 02/20/26 17 6.60 7.00 6.60 1,234 1,124 0.404 +19.50% 53.21% 02/03/26
T 26.83 Call 26.00 02/20/26 17 1.08 1.19 1.14 634 9,793 0.705 +19.46% 28.44% 02/03/26
ZM 88.73 Call 100.00 02/20/26 17 0.41 0.52 0.47 573 8,005 0.118 +19.34% 44.26% 02/03/26
VZ 46.25 Put 42.00 03/20/26 45 0.18 0.20 0.18 8,679 10,489 -0.103 +19.31% 21.86% 02/03/26
NOW 109.77 Call 115.00 02/20/26 17 2.50 2.80 2.55 1,111 846 0.352 +19.22% 48.02% 02/03/26
ENPH 37.28 Put 39.00 02/20/26 17 3.75 4.40 4.35 1,002 2,032 -0.531 +19.20% 105.54% 02/03/26
LULU 171.57 Call 215.00 02/20/26 17 0.20 0.50 0.35 731 218 0.042 +19.14% 57.94% 02/03/26
TTD 27.18 Call 32.00 02/20/26 17 0.20 0.31 0.24 585 1,348 0.135 +19.12% 63.80% 02/03/26
TSLA 421.96 Put 550.00 03/20/26 45 127.60 129.90 129.65 510 847 -0.922 +19.11% 52.31% 02/03/26
HD 381.10 Put 380.00 02/20/26 17 6.35 8.45 7.56 1,037 1,380 -0.464 +19.09% 25.03% 02/03/26
BRK.B 493.74 Call 500.00 02/20/26 17 3.80 4.50 4.50 1,621 15,674 0.383 +19.07% 16.07% 02/03/26
HIMS 25.54 Put 28.00 02/27/26 24 4.00 4.40 4.29 630 753 -0.575 +19.03% 107.63% 02/03/26
CSCO 83.11 Call 75.00 02/20/26 17 8.75 8.95 8.84 587 6,918 0.853 +19.01% 47.93% 02/03/26
OBDC 11.09 Put 12.50 07/17/26 164 2.00 2.15 2.05 807 6,272 -0.731 +18.97% 28.17% 02/03/26
KMI 30.32 Put 29.00 02/20/26 17 0.14 0.20 0.18 709 3,274 -0.195 +18.95% 24.78% 02/03/26
JOBY 10.73 Put 10.00 02/27/26 24 0.49 0.74 0.62 1,033 2,474 -0.334 +18.95% 89.81% 02/03/26
INTU 434.09 Call 600.00 04/17/26 73 3.00 3.90 3.60 1,122 1,181 0.089 +18.93% 48.96% 02/03/26
CCJ 126.15 Put 120.00 02/20/26 17 3.45 5.65 5.29 513 5,619 -0.347 +18.90% 76.16% 02/03/26
SHOP 119.29 Call 170.00 02/20/26 17 0.28 0.50 0.34 1,259 2,541 0.04 +18.89% 88.30% 02/03/26
TTWO 212.17 Call 240.00 02/20/26 17 1.45 2.60 2.65 557 1,089 0.163 +18.88% 54.10% 02/03/26
MKC 63.29 Put 60.00 02/20/26 17 0.20 0.30 0.29 533 1,094 -0.156 +18.84% 25.33% 02/03/26