Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
272 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
NRGV 4.04 Call 5.00 09/18/26 78 0.65 0.80 0.65 1,357 210 0.5 +22.69% 138.46% 07/02/26
GME 22.82 Call 20.00 07/17/26 15 2.80 2.95 2.92 565 7,705 0.928 +22.68% 46.38% 07/02/26
LAES 3.03 Call 5.50 01/15/27 197 0.30 0.39 0.35 17,241 42,950 0.334 +22.61% 99.01% 07/02/26
TSLA 393.45 Call 565.00 07/17/26 15 0.22 0.24 0.21 988 607 0.012 +22.54% 75.72% 07/02/26
FLEX 136.85 Put 130.00 07/17/26 15 5.30 7.60 5.70 557 2,135 -0.351 +22.45% 88.75% 07/02/26
TSLA 393.45 Call 560.00 07/17/26 15 0.23 0.25 0.24 677 1,810 0.012 +22.35% 74.53% 07/02/26
AMBA 78.36 Put 35.00 08/21/26 50 0.05 1.30 0.26 717 303 -0.034 +22.24% 140.34% 07/02/26
TSLA 393.45 Call 570.00 07/17/26 15 0.20 0.22 0.15 764 1,229 0.011 +21.58% 76.43% 07/02/26
RIVN 18.63 Call 19.00 07/31/26 29 1.46 1.89 1.58 1,360 761 0.521 +21.52% 86.76% 07/02/26
IMTX 9.95 Put 8.00 07/17/26 15 0.20 0.30 0.20 710 415 -0.163 +21.42% 126.99% 07/02/26
CLSK 12.62 Put 13.50 07/17/26 15 1.37 1.81 1.46 894 4,183 -0.582 +21.32% 104.97% 07/02/26
AAL 17.92 Put 15.50 07/24/26 22 0.19 0.49 0.25 503 850 -0.181 +21.27% 72.23% 07/02/26
CIFR 20.04 Call 19.00 07/17/26 15 2.33 2.67 2.40 764 163 0.635 +21.15% 121.97% 07/02/26
APPS 12.71 Call 10.00 07/17/26 15 2.75 3.10 3.08 534 2,042 0.876 +20.95% 114.31% 07/02/26
WULF 21.18 Call 29.00 07/17/26 15 0.16 0.29 0.20 1,033 5,988 0.105 +20.63% 115.10% 07/02/26
TSLA 393.45 Call 480.00 07/17/26 15 0.74 0.77 0.76 1,756 9,036 0.044 +20.62% 55.14% 07/02/26
RIVN 18.63 Put 19.00 07/17/26 15 1.24 1.34 1.32 1,580 717 -0.521 +20.29% 72.98% 07/02/26
BTG 4.08 Put 4.00 10/16/26 106 0.35 0.70 0.45 1,468 1,699 -0.401 +20.15% 66.68% 07/02/26
BB 11.51 Call 1.00 07/31/26 29 9.60 11.80 10.35 587 664 0.988 +20.06% 640.89% 07/02/26
TSLA 393.45 Call 600.00 07/17/26 15 0.14 0.17 0.16 998 17,659 0.008 +19.95% 82.46% 07/02/26
BTBT 1.6500 Put 2.0000 08/21/26 50 0.5000 0.5300 0.5100 947 3,442 -0.585 +19.91% 118.51% 07/02/26
KO 84.14 Put 80.00 07/17/26 15 0.18 0.23 0.21 4,664 4,873 -0.114 +19.86% 21.23% 07/02/26
TSLA 393.45 Call 590.00 07/17/26 15 0.16 0.18 0.17 1,231 2,856 0.008 +19.83% 80.45% 07/02/26
AUR 6.63 Call 8.00 08/21/26 50 0.35 0.60 0.36 549 1,247 0.362 +19.80% 93.81% 07/02/26
ABCL 8.11 Call 7.00 01/21/28 568 4.00 5.50 4.10 931 4,444 0.81 +19.76% 118.07% 07/02/26
SBET 5.31 Put 5.00 07/17/26 15 0.14 0.44 0.20 5,733 14,234 -0.345 +19.49% 103.41% 07/02/26
TSLA 393.45 Call 605.00 07/17/26 15 0.14 0.16 0.15 510 253 0.007 +19.42% 83.55% 07/02/26
DIS 99.50 Put 93.00 07/24/26 22 0.31 0.89 0.56 623 119 -0.158 +19.31% 28.65% 07/02/26
TSLA 393.45 Call 475.00 07/17/26 15 0.82 0.86 0.88 926 5,766 0.049 +19.23% 53.88% 07/02/26
ORLY 90.25 Call 90.00 08/21/26 50 4.30 5.40 4.74 1,702 2,465 0.55 +18.75% 33.83% 07/02/26
CAT 963.53 Put 570.00 07/17/26 15 0.00 4.30 0.10 662 389 -0.02 +18.74% 135.53% 07/02/26
AAPL 308.63 Put 310.00 07/17/26 15 6.80 7.05 6.90 2,642 2,883 -0.516 +18.45% 25.63% 07/02/26
CLF 9.86 Put 9.50 07/17/26 15 0.38 0.58 0.45 1,263 586 -0.379 +18.27% 82.68% 07/02/26
RIVN 18.63 Put 15.00 07/17/26 15 0.08 0.14 0.11 816 7,253 -0.076 +17.90% 79.67% 07/02/26
COST 951.67 Put 800.00 07/31/26 29 0.25 1.39 0.79 1,253 125 -0.024 +17.87% 32.38% 07/02/26
OLLI 74.21 Put 75.00 07/17/26 15 2.70 4.00 2.80 507 1,923 -0.518 +17.75% 49.62% 07/02/26
TSLA 393.45 Call 470.00 07/17/26 15 0.92 0.95 0.96 1,373 5,147 0.055 +17.68% 52.57% 07/02/26
ENPH 43.07 Call 75.00 07/17/26 15 0.02 0.37 0.12 688 4,079 0.042 +17.68% 145.39% 07/02/26
AAPL 308.63 Put 270.00 07/17/26 15 0.23 0.27 0.25 4,764 20,917 -0.028 +17.57% 35.64% 07/02/26
WULF 21.18 Call 30.00 07/17/26 15 0.15 0.26 0.27 2,295 15,131 0.093 +17.56% 120.95% 07/02/26
AAPL 308.63 Put 270.00 07/24/26 22 0.41 0.68 0.44 606 5,498 -0.049 +17.47% 34.22% 07/02/26
WDAY 135.40 Call 250.00 09/18/26 78 0.35 1.50 0.45 777 167 0.054 +17.26% 73.55% 07/02/26
NEXA 13.04 Call 15.00 07/17/26 15 0.15 0.45 0.27 589 617 0.241 +16.97% 87.09% 07/02/26
PACB 1.6800 Call 1.5000 09/18/26 78 0.3500 0.5000 0.4500 1,435 7,511 0.689 +16.91% 110.86% 07/02/26
OPEN 4.90 Put 5.00 01/15/27 197 1.21 1.81 1.39 983 5,108 -0.351 +16.87% 107.13% 07/02/26
HUM 396.75 Put 380.00 07/17/26 15 6.30 10.30 8.55 513 121 -0.311 +16.82% 49.00% 07/02/26
MXL 93.12 Put 80.00 07/17/26 15 3.40 4.60 3.91 540 1,617 -0.239 +16.75% 131.14% 07/02/26
MXL 93.12 Put 95.00 07/17/26 15 10.30 11.80 11.20 603 2,564 -0.474 +16.63% 133.90% 07/02/26
TSEM 219.05 Call 290.00 07/17/26 15 0.90 2.80 1.55 1,038 2,110 0.097 +16.44% 98.74% 07/02/26
RIVN 18.63 Put 16.00 07/17/26 15 0.17 0.29 0.20 979 3,046 -0.144 +16.44% 76.89% 07/02/26