Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
91 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
XFOR 2.83 Call 5.00 03/19/27 167 0.20 3.90 0.25 1,803 501 0.848 +263.65% 368.70% 10/02/26
STLA 4.40 Call 4.00 01/19/29 839 1.50 1.70 1.60 650 615 0.742 +55.79% 48.59% 10/02/26
RIVN 14.30 Call 14.50 10/23/26 20 0.61 0.74 0.60 2,162 140 0.491 +55.10% 56.36% 10/02/26
GPRO 1.3500 Call 1.0000 11/20/26 48 0.3000 0.4500 0.3500 1,123 2,050 0.898 +52.99% 74.11% 10/02/26
RIVN 14.30 Call 14.00 10/23/26 20 0.85 0.97 0.81 862 160 0.597 +51.99% 55.60% 10/02/26
PSKY 9.50 Put 15.00 01/15/27 104 5.35 6.15 5.70 900 11,448 -0.82 +50.83% 76.94% 10/02/26
IREN 41.76 Call 15.00 01/15/27 104 26.80 27.35 27.05 1,563 10,092 0.986 +47.40% 101.06% 10/02/26
BBAI 2.65 Put 5.00 01/15/27 104 2.36 2.46 2.41 2,250 14,100 -0.85 +33.66% 95.57% 10/02/26
AREC 1.7900 Call 3.5000 01/21/28 475 0.5000 0.9000 0.6200 931 1,229 0.622 +33.39% 127.99% 10/02/26
GMAB 34.75 Put 25.00 11/20/26 48 0.00 1.25 2.40 2,000 2,218 -0.107 +33.38% 84.48% 10/02/26
RIVN 14.30 Put 14.50 10/30/26 27 1.11 1.75 1.25 1,114 1,566 -0.473 +32.24% 86.49% 10/02/26
CLF 11.32 Call 13.50 10/23/26 20 0.17 0.28 0.23 1,522 256 0.204 +32.08% 81.08% 10/02/26
AGNC 8.79 Put 17.00 01/19/29 839 8.55 9.35 9.15 4,346 725 -0.65 +28.39% 56.03% 10/02/26
PBR 21.65 Call 20.50 10/23/26 20 1.63 1.79 1.50 1,170 307 0.694 +28.35% 52.40% 10/02/26
RGNX 7.43 Call 10.00 01/15/27 104 0.40 2.05 1.20 600 259 0.462 +26.94% 124.64% 10/02/26
JD 25.78 Call 25.00 10/23/26 20 1.15 1.66 1.18 726 157 0.621 +26.21% 44.08% 10/02/26
GFL 41.98 Put 35.00 11/20/26 48 1.05 2.20 1.06 2,560 5,378 -0.211 +24.34% 77.51% 10/02/26
ERAS 14.74 Put 12.50 11/20/26 48 1.10 2.20 1.40 1,000 3,513 -0.278 +23.34% 136.03% 10/02/26
INFY 11.04 Put 11.00 11/20/26 48 0.70 1.10 0.93 992 2,415 -0.457 +21.19% 56.48% 10/02/26
CLF 11.32 Call 13.00 10/23/26 20 0.20 0.34 0.32 1,783 5,497 0.246 +20.46% 75.85% 10/02/26