Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SHOO 42.22 Call 50.00 02/20/26 17 0.00 0.65 0.20 1,000 1,223 0.089 +31.95% 55.58% 02/03/26
VZ 46.25 Put 45.00 02/20/26 17 0.30 0.37 0.34 2,043 338 -0.267 +31.79% 20.45% 02/03/26
SNOW 173.24 Put 190.00 02/20/26 17 19.05 20.55 20.00 604 5,760 -0.734 +31.08% 61.33% 02/03/26
HOOD 87.07 Put 140.00 02/20/26 17 52.85 54.80 54.00 744 1,163 -0.9 +31.02% 153.14% 02/03/26
SNOW 173.24 Call 230.00 02/20/26 17 0.20 0.25 0.23 1,441 9,812 0.026 +30.90% 64.90% 02/03/26
VZ 46.25 Put 44.50 02/20/26 17 0.20 0.26 0.24 2,209 361 -0.199 +30.75% 21.21% 02/03/26
EYPT 12.80 Call 20.00 03/20/26 45 1.15 2.20 1.10 500 106 0.383 +30.48% 196.01% 02/03/26
BTBT 1.9300 Put 2.0000 02/20/26 17 0.1900 0.2500 0.2500 974 12,807 -0.495 +30.47% 127.48% 02/03/26
MSTR 133.26 Put 370.00 02/20/26 17 235.70 237.85 237.67 2,570 180 -0.952 +30.38% 248.30% 02/03/26
CTSH 74.50 Put 75.00 02/20/26 17 3.70 4.40 3.70 1,275 225 -0.497 +30.30% 54.10% 02/03/26
VZ 46.25 Call 45.00 04/17/26 73 2.41 2.73 2.66 883 7,033 0.603 +29.98% 25.66% 02/03/26
MSTR 133.26 Put 380.00 02/20/26 17 245.70 247.90 247.67 1,870 150 -0.953 +29.96% 253.40% 02/03/26
USB 58.69 Call 60.00 02/20/26 17 0.60 0.75 0.73 1,201 1,676 0.351 +29.83% 25.04% 02/03/26
ORCL 154.67 Put 290.00 03/20/26 45 134.35 137.45 136.15 1,428 190 -0.943 +29.70% 104.63% 02/03/26
NOW 109.77 Call 136.00 02/20/26 17 0.15 0.55 0.28 622 758 0.051 +29.60% 57.98% 02/03/26
VZ 46.25 Put 44.00 02/20/26 17 0.13 0.17 0.12 529 3,050 -0.137 +29.54% 21.18% 02/03/26
VZ 46.25 Call 43.00 03/20/26 45 3.65 4.10 3.91 1,388 16,349 0.759 +29.48% 31.26% 02/03/26
KVUE 17.59 Call 17.50 02/20/26 17 0.25 0.90 0.46 528 160 0.543 +29.34% 27.67% 02/03/26
RKT 20.35 Put 18.50 02/20/26 17 0.34 0.49 0.46 1,058 118 -0.237 +29.26% 69.92% 02/03/26
PAGP 21.11 Call 22.00 02/20/26 17 0.00 0.10 0.10 1,116 113 0.187 +29.21% 21.88% 02/03/26
ALLY 42.06 Put 39.00 02/20/26 17 0.05 0.40 0.40 573 1,521 -0.186 +28.99% 41.50% 02/03/26
DOW 30.49 Call 27.50 02/20/26 17 3.25 3.40 3.35 3,339 10,303 0.821 +28.88% 55.44% 02/03/26
FDX 353.43 Call 332.50 02/20/26 17 24.20 26.20 25.50 1,023 1,012 0.772 +28.68% 40.79% 02/03/26
PG 155.32 Call 150.00 02/20/26 17 6.20 6.90 6.59 765 4,653 0.756 +28.53% 24.45% 02/03/26
CRM 196.38 Put 260.00 02/20/26 17 62.70 65.45 64.16 1,252 1,112 -0.946 +28.47% 77.89% 02/03/26
RGNX 10.86 Call 15.00 02/20/26 17 0.20 0.25 0.24 815 1,166 0.165 +28.44% 132.98% 02/03/26
OKTA 82.31 Call 85.00 02/20/26 17 1.91 2.56 2.20 942 170 0.399 +28.35% 46.14% 02/03/26
DHT 14.31 Call 15.00 02/20/26 17 0.20 0.40 0.35 4,902 18,243 0.351 +28.32% 50.75% 02/03/26
JNJ 233.10 Call 230.00 02/20/26 17 5.65 7.00 6.65 579 5,360 0.615 +28.11% 24.38% 02/03/26
RF 29.83 Put 30.00 02/20/26 17 0.60 0.95 0.86 854 861 -0.521 +28.10% 30.07% 02/03/26
RIVN 14.41 Put 17.00 02/20/26 17 2.67 3.30 3.08 10,093 29,046 -0.723 +27.73% 107.74% 02/03/26
ERO 36.88 Put 30.00 02/20/26 17 0.25 0.35 0.35 539 867 -0.104 +27.53% 82.28% 02/03/26
HBAN 18.39 Call 18.00 02/20/26 17 0.60 0.75 0.67 2,443 2,127 0.647 +27.40% 28.58% 02/03/26
PLG 2.88 Call 5.00 03/20/26 45 0.10 0.20 0.15 525 2,727 0.218 +27.28% 149.71% 02/03/26
GOSS 2.67 Put 1.50 02/20/26 17 0.30 0.40 0.40 5,768 17,484 -0.141 +27.27% 519.92% 02/03/26
CGC 1.1700 Put 1.5000 02/20/26 17 0.3400 0.4500 0.3900 611 892 -0.709 +27.27% 158.83% 02/03/26
XOM 143.73 Call 142.00 02/20/26 17 4.05 4.40 4.28 721 2,311 0.595 +27.16% 26.98% 02/03/26
ADBE 271.93 Call 290.00 02/20/26 17 3.05 3.65 3.40 1,045 648 0.25 +26.58% 40.48% 02/03/26
OWL 12.11 Put 12.00 02/20/26 17 0.65 0.80 0.75 1,271 17,792 -0.448 +26.01% 76.80% 02/03/26
NOW 109.77 Call 130.00 02/20/26 17 0.40 0.50 0.41 1,091 3,521 0.077 +25.79% 52.31% 02/03/26
S 13.14 Call 15.00 02/20/26 17 0.10 0.20 0.17 540 1,650 0.185 +25.71% 62.90% 02/03/26
NOW 109.77 Call 125.00 02/20/26 17 0.70 0.90 0.75 684 6,318 0.131 +25.68% 50.50% 02/03/26
IBM 294.31 Call 330.00 02/20/26 17 0.38 0.79 0.45 717 1,979 0.054 +25.54% 32.06% 02/03/26
XOM 143.73 Put 130.00 02/20/26 17 0.29 0.43 0.34 598 4,795 -0.073 +25.08% 32.88% 02/03/26
CE 48.04 Put 45.00 02/20/26 17 2.10 3.50 2.79 1,698 306 -0.341 +24.98% 104.17% 02/03/26
EFX 175.05 Call 210.00 02/20/26 17 0.60 1.10 0.82 691 640 0.085 +24.97% 58.43% 02/03/26
TTD 27.18 Put 37.50 04/17/26 73 10.95 11.50 11.26 602 1,175 -0.768 +24.95% 79.35% 02/03/26
SNOW 173.24 Call 210.00 02/20/26 17 0.73 0.88 0.81 1,972 2,625 0.082 +24.89% 60.75% 02/03/26
OWL 12.11 Put 13.00 02/20/26 17 1.30 1.45 1.59 1,282 9,305 -0.633 +24.80% 78.43% 02/03/26
WULF 14.80 Put 12.50 02/20/26 17 0.33 0.73 0.48 748 1,062 -0.212 +24.54% 110.12% 02/03/26