Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
385 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
OUST 34.17 Call 40.00 08/21/26 100 5.50 6.10 6.00 914 1,166 0.515 +13.08% 111.31% 05/13/26
SIDU 3.26 Call 5.00 06/18/26 36 0.25 0.30 0.30 546 4,825 0.325 +13.07% 182.21% 05/13/26
MBLY 10.53 Call 10.00 11/20/26 191 2.40 2.66 2.44 1,660 4,379 0.654 +13.07% 70.95% 05/13/26
JD 33.77 Put 30.00 09/18/26 128 1.38 1.63 1.39 1,041 3,952 -0.28 +13.06% 35.23% 05/13/26
JD 33.77 Call 35.00 06/18/26 36 1.31 1.43 1.38 11,306 38,971 0.415 +13.06% 47.17% 05/13/26
FRMI 6.00 Call 7.50 01/15/27 247 1.95 2.35 2.35 1,275 5,001 0.665 +13.03% 143.95% 05/13/26
PENG 48.27 Call 65.00 06/18/26 36 2.65 3.00 3.00 9,362 511 0.298 +13.01% 127.82% 05/13/26
FCEL 19.92 Call 19.00 05/29/26 16 2.95 3.90 2.90 1,205 1,170 0.625 +12.93% 181.24% 05/13/26
PLTR 130.05 Call 180.00 06/18/26 36 0.61 0.64 0.64 1,847 14,508 0.062 +12.92% 62.59% 05/13/26
CEG 274.89 Call 400.00 06/18/26 36 0.50 0.70 0.60 560 1,412 0.031 +12.90% 60.58% 05/13/26
F 13.57 Call 19.85 01/15/27 247 0.33 0.36 0.34 4,456 53,579 0.162 +12.87% 41.00% 05/13/26
STM 63.39 Call 60.00 11/20/26 191 12.60 14.30 13.70 1,123 1,047 0.65 +12.84% 65.19% 05/13/26
STM 63.39 Call 60.00 06/18/26 36 6.80 7.30 7.00 782 2,620 0.65 +12.82% 65.07% 05/13/26
PLTR 130.05 Call 200.00 06/18/26 36 0.30 0.35 0.33 508 15,925 0.032 +12.81% 69.34% 05/13/26
LUNR 35.68 Call 40.00 05/29/26 16 2.00 2.85 2.65 662 2,419 0.409 +12.81% 141.86% 05/13/26
BWA 66.87 Call 80.00 11/20/26 191 4.70 5.50 5.55 2,455 531 0.379 +12.81% 47.92% 05/13/26
AAOI 223.10 Call 220.00 06/18/26 36 43.60 45.80 44.70 931 318 0.611 +12.77% 155.74% 05/13/26
NIO 6.54 Call 6.50 06/12/26 30 0.54 0.57 0.55 550 733 0.558 +12.73% 69.91% 05/13/26
CSCO 101.87 Call 105.00 05/29/26 16 3.90 4.30 4.07 640 212 0.438 +12.71% 63.25% 05/13/26
ORLY 89.70 Call 105.00 06/18/26 36 0.10 0.50 0.15 777 2,468 0.047 +12.68% 28.45% 05/13/26
WOLF 62.60 Put 40.00 06/18/26 36 1.50 1.75 1.66 10,097 10,189 -0.105 +12.68% 138.50% 05/13/26
FRMI 6.00 Call 10.00 11/20/26 191 1.55 2.05 1.57 6,015 2,169 0.524 +12.67% 145.52% 05/13/26
F 13.57 Call 12.00 01/21/28 618 3.15 3.40 3.30 1,233 9,056 0.658 +12.56% 40.70% 05/13/26
PLUG 3.96 Call 4.50 06/18/26 36 0.33 0.40 0.39 8,189 28,205 0.439 +12.55% 117.43% 05/13/26
F 13.57 Put 7.67 12/18/26 219 0.08 0.11 0.10 1,775 38,951 -0.042 +12.53% 47.85% 05/13/26
ON 115.71 Put 100.00 07/17/26 65 5.50 5.75 5.55 4,188 3,953 -0.248 +12.49% 66.47% 05/13/26
JD 33.77 Call 30.00 06/18/26 36 4.10 4.40 4.28 2,559 33,477 0.79 +12.47% 50.29% 05/13/26
FLR 45.03 Put 45.00 06/18/26 36 2.35 2.80 2.65 2,055 381 -0.462 +12.40% 48.33% 05/13/26
ASML 1,581.58 Call 1,700.00 05/29/26 16 29.50 32.30 32.60 651 116 0.288 +12.39% 54.88% 05/13/26
CVS 98.11 Call 57.50 09/18/26 128 39.80 42.25 39.90 1,208 1,421 0.963 +12.35% 54.74% 05/13/26
NXE 12.18 Call 12.00 06/18/26 36 1.15 1.25 1.18 1,471 873 0.577 +12.32% 70.56% 05/13/26
F 13.57 Call 15.00 03/19/27 310 1.30 1.35 1.30 2,031 2,002 0.44 +12.31% 38.22% 05/13/26
DINO 69.38 Put 65.00 06/18/26 36 1.75 1.95 1.95 3,306 160 -0.294 +12.21% 44.75% 05/13/26
TIGR 6.64 Call 8.00 10/16/26 156 0.66 0.81 0.67 1,077 295 0.419 +12.20% 63.29% 05/13/26
T 24.74 Put 25.00 06/18/26 36 0.80 0.88 0.86 806 15,528 -0.545 +12.17% 22.98% 05/13/26
KVYO 14.24 Call 17.50 06/18/26 36 0.35 0.45 0.40 2,878 1,666 0.229 +12.17% 75.05% 05/13/26
GT 5.81 Put 6.00 06/18/26 36 0.45 0.55 0.47 3,460 8,895 -0.57 +12.16% 46.88% 05/13/26
FCEL 19.92 Call 19.00 06/18/26 36 4.50 4.90 4.77 974 572 0.644 +12.13% 177.23% 05/13/26
JD 33.77 Call 33.00 06/18/26 36 2.13 2.37 2.24 4,761 22,301 0.574 +12.07% 46.77% 05/13/26
PLTR 130.05 Call 175.00 06/18/26 36 0.73 0.78 0.75 530 8,216 0.073 +12.02% 60.38% 05/13/26
RIVN 14.27 Call 15.50 05/29/26 16 0.25 0.29 0.29 687 2,452 0.279 +12.01% 59.81% 05/13/26
LEG 9.41 Call 10.00 06/18/26 36 0.35 0.40 0.35 551 7,906 0.378 +11.96% 48.98% 05/13/26
SLS 6.53 Call 10.00 07/17/26 65 0.75 0.90 0.83 3,526 11,873 0.382 +11.95% 157.28% 05/13/26
CSCO 101.87 Call 115.00 06/18/26 36 2.01 2.30 2.16 943 996 0.246 +11.92% 49.76% 05/13/26
DLO 12.17 Put 12.00 06/18/26 36 0.85 1.10 1.05 1,328 2,789 -0.425 +11.91% 76.32% 05/13/26
NAK 2.25 Call 2.00 01/21/28 618 1.05 1.30 1.25 540 5,855 0.795 +11.90% 106.57% 05/13/26
GRPN 18.38 Call 19.00 06/18/26 36 1.85 2.10 1.90 589 323 0.518 +11.90% 92.95% 05/13/26
GOOGL 402.62 Put 365.00 05/29/26 16 1.31 1.56 1.43 532 1,230 -0.094 +11.86% 37.24% 05/13/26
CSCO 101.87 Call 90.00 06/18/26 36 13.35 14.00 13.50 604 11,760 0.825 +11.86% 46.14% 05/13/26
WEN 8.19 Call 9.00 06/18/26 36 0.30 0.35 0.34 1,518 1,876 0.347 +11.85% 63.11% 05/13/26