Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
272 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
IREN 38.82 Call 60.00 07/17/26 15 0.19 0.23 0.21 3,140 14,963 0.055 +10.63% 124.36% 07/02/26
ASML 1,769.32 Call 2,760.00 07/17/26 15 0.00 2.45 0.70 770 789 0.011 +10.55% 92.26% 07/02/26
TE 8.56 Call 15.00 07/17/26 15 0.10 0.15 0.12 2,219 19,290 0.096 +10.51% 184.91% 07/02/26
NVO 50.43 Put 50.00 07/17/26 15 1.25 1.33 1.32 671 1,444 -0.445 +10.46% 36.18% 07/02/26
NFLX 77.65 Put 60.00 07/17/26 15 0.11 0.14 0.12 502 18,250 -0.028 +10.44% 69.62% 07/02/26
WULF 21.18 Put 20.00 07/17/26 15 1.25 1.57 1.28 68,465 40,322 -0.365 +10.44% 114.46% 07/02/26
IREN 38.82 Call 50.00 07/24/26 22 1.28 1.56 1.38 1,244 933 0.241 +10.40% 120.26% 07/02/26
SMWB 6.18 Call 5.00 08/21/26 50 1.45 1.70 1.50 1,001 1,008 0.777 +10.35% 102.77% 07/02/26
RIVN 18.63 Call 18.50 07/31/26 29 1.50 2.20 1.71 610 876 0.564 +10.34% 84.48% 07/02/26
RIVN 18.63 Call 15.00 07/17/26 15 3.50 4.00 3.78 673 5,465 0.929 +10.34% 77.35% 07/02/26
VZ 42.56 Call 42.00 01/15/27 197 3.20 3.60 3.35 1,340 6,399 0.537 +10.34% 27.79% 07/02/26
CLF 9.86 Put 10.00 07/17/26 15 0.61 0.78 0.70 1,666 3,671 -0.503 +10.33% 77.98% 07/02/26
RIOT 22.11 Call 28.00 07/17/26 15 0.20 0.34 0.24 24,603 2,059 0.135 +10.25% 96.27% 07/02/26
MSTR 100.77 Put 65.00 07/24/26 22 0.82 0.96 0.84 594 1,235 -0.058 +10.23% 126.95% 07/02/26
TXN 293.08 Put 270.00 07/17/26 15 3.65 6.50 5.25 525 2,380 -0.23 +10.21% 60.14% 07/02/26
V 362.13 Put 340.00 07/17/26 15 0.77 0.92 0.92 618 807 -0.097 +10.21% 24.81% 07/02/26
GLW 196.79 Call 260.00 07/17/26 15 1.37 2.08 1.63 561 1,216 0.1 +10.17% 98.99% 07/02/26
ORBS 0.7091 Call 1.0000 10/16/26 106 0.1500 0.2500 0.2200 1,136 14,608 0.565 +10.15% 184.70% 07/02/26
MSTR 100.77 Put 60.00 07/17/26 15 0.35 0.46 0.43 1,200 9,854 -0.031 +10.09% 149.04% 07/02/26
TSLA 393.45 Call 450.00 07/17/26 15 1.58 1.62 1.61 11,788 22,599 0.093 +10.08% 47.85% 07/02/26
PG 151.41 Call 165.00 08/21/26 50 1.09 1.58 1.23 1,206 3,099 0.186 +10.05% 24.44% 07/02/26
AAPL 308.63 Put 290.00 07/17/26 15 1.00 1.10 1.04 4,927 16,676 -0.121 +10.02% 27.44% 07/02/26