Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
734 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
NOC 704.98 Put 570.00 02/20/26 17 0.00 7.00 0.22 652 803 -0.01 +13.79% 43.14% 02/03/26
NOW 109.77 Call 115.00 03/20/26 45 5.10 5.40 4.90 1,871 367 0.432 +13.79% 46.95% 02/03/26
BA 233.15 Put 215.00 02/20/26 17 0.89 1.16 1.04 860 5,771 -0.122 +13.78% 33.29% 02/03/26
WFC 92.31 Call 95.00 02/20/26 17 0.91 1.02 1.00 1,472 9,990 0.315 +13.77% 25.42% 02/03/26
EPD 34.63 Call 34.00 03/20/26 45 1.19 1.34 1.22 992 15,457 0.607 +13.74% 19.30% 02/03/26
VNET 10.86 Call 11.00 02/20/26 17 0.60 0.80 0.80 2,503 5,371 0.517 +13.74% 91.55% 02/03/26
SMCI 29.67 Call 31.00 02/20/26 17 2.03 2.17 2.09 2,171 6,789 0.469 +13.73% 102.95% 02/03/26
PYPL 41.70 Put 52.50 03/20/26 45 10.75 11.15 11.10 585 5,558 -0.885 +13.72% 51.37% 02/03/26
RKLB 81.27 Put 50.00 02/20/26 17 0.10 0.20 0.16 587 7,007 -0.02 +13.68% 116.58% 02/03/26
JPM 314.85 Call 315.00 02/20/26 17 6.65 7.00 6.75 1,143 3,711 0.513 +13.66% 24.73% 02/03/26
VZ 46.25 Call 42.00 03/20/26 45 4.55 4.80 4.70 3,285 22,288 0.816 +13.65% 31.98% 02/03/26
FIG 21.39 Put 25.00 02/20/26 17 4.40 4.60 4.62 586 2,548 -0.692 +13.64% 114.79% 02/03/26
WBD 27.19 Call 30.00 02/20/26 17 0.10 0.12 0.10 945 68,681 0.106 +13.64% 34.77% 02/03/26
GOSS 2.67 Put 1.00 02/20/26 17 0.15 0.20 0.10 2,035 8,536 -0.075 +13.64% 520.38% 02/03/26
OWL 12.11 Put 13.00 03/20/26 45 1.50 1.65 1.88 25,126 1,158 -0.595 +13.63% 59.67% 02/03/26
S 13.14 Call 14.50 02/20/26 17 0.20 0.25 0.24 946 801 0.25 +13.60% 60.56% 02/03/26
MRVL 75.54 Call 85.00 02/27/26 24 1.41 1.74 1.40 2,114 685 0.247 +13.56% 59.52% 02/03/26
BA 233.15 Put 220.00 02/20/26 17 1.44 1.81 1.66 581 12,110 -0.186 +13.53% 31.39% 02/03/26
CHYM 21.86 Put 25.00 02/20/26 17 3.10 3.80 3.40 719 1,154 -0.815 +13.53% 64.31% 02/03/26
JPM 314.85 Call 325.00 02/20/26 17 2.57 2.85 2.76 1,139 6,645 0.282 +13.52% 23.80% 02/03/26
BAC 54.45 Call 55.00 02/20/26 17 0.91 0.94 0.96 5,492 21,529 0.441 +13.52% 24.69% 02/03/26
SOFI 21.76 Put 23.50 02/20/26 17 2.15 2.26 2.36 642 25,913 -0.702 +13.50% 59.45% 02/03/26
CMG 39.17 Put 36.00 02/20/26 17 0.87 1.02 0.95 669 413 -0.255 +13.50% 68.02% 02/03/26
MSFT 411.21 Put 460.00 03/20/26 45 49.55 51.65 52.12 876 4,107 -0.868 +13.50% 28.15% 02/03/26
SNAP 6.10 Call 7.50 02/20/26 17 0.15 0.18 0.18 3,075 10,079 0.234 +13.46% 112.11% 02/03/26
U 25.87 Put 26.00 03/20/26 45 3.20 3.45 3.44 4,126 1,773 -0.436 +13.46% 94.94% 02/03/26
MSFT 411.21 Call 437.50 02/20/26 17 1.72 1.76 1.74 1,153 973 0.148 +13.44% 26.24% 02/03/26
TTD 27.18 Call 50.00 03/20/26 45 0.15 0.18 0.19 1,077 6,398 0.049 +13.41% 94.73% 02/03/26
MARA 9.05 Put 8.50 02/20/26 17 0.44 0.52 0.51 535 1,346 -0.343 +13.40% 100.70% 02/03/26
LBRT 26.04 Call 27.00 02/20/26 17 0.75 0.95 0.95 1,165 2,698 0.418 +13.37% 59.91% 02/03/26
MSFT 411.21 Call 450.00 02/27/26 24 1.38 1.43 1.41 1,487 2,180 0.107 +13.32% 26.92% 02/03/26
XOM 143.73 Call 155.00 04/17/26 73 2.55 2.79 2.75 794 692 0.281 +13.31% 26.01% 02/03/26
NOW 109.77 Put 100.00 02/20/26 17 1.20 1.35 1.35 802 240 -0.187 +13.30% 52.73% 02/03/26
SOFI 21.76 Put 23.00 02/27/26 24 1.92 2.04 2.03 1,018 6,434 -0.61 +13.29% 59.09% 02/03/26
ONON 44.13 Call 50.00 03/20/26 45 1.52 1.83 1.73 630 38,158 0.32 +13.27% 59.82% 02/03/26
SOFI 21.76 Call 26.00 02/20/26 17 0.17 0.19 0.19 1,443 11,365 0.128 +13.27% 67.52% 02/03/26
CHWY 27.09 Put 27.50 03/20/26 45 2.00 2.35 2.26 3,124 15,295 -0.485 +13.22% 55.26% 02/03/26
WMT 127.71 Call 127.00 02/20/26 17 4.20 4.50 4.43 615 288 0.551 +13.19% 36.29% 02/03/26
XOM 143.73 Put 125.00 03/20/26 45 0.59 0.76 0.62 555 7,823 -0.085 +13.17% 30.34% 02/03/26
NVO 50.30 Call 90.00 06/18/26 135 0.30 0.62 0.44 678 5,914 0.066 +13.16% 56.88% 02/03/26
VZLA 5.23 Call 5.00 02/20/26 17 0.45 0.55 0.55 975 6,943 0.629 +13.15% 95.65% 02/03/26
PAGP 21.11 Call 20.00 03/20/26 45 1.30 1.35 1.35 1,142 7,359 0.736 +13.12% 25.14% 02/03/26
BLDR 118.56 Call 125.00 02/20/26 17 4.10 5.00 4.40 645 581 0.391 +13.10% 67.69% 02/03/26
DVN 41.11 Call 42.50 02/20/26 17 0.89 0.99 1.03 1,104 9,895 0.378 +13.07% 42.46% 02/03/26
MSFT 411.21 Call 480.00 02/20/26 17 0.20 0.23 0.21 906 8,905 0.02 +13.06% 33.85% 02/03/26
CMG 39.17 Put 37.50 02/20/26 17 1.42 1.53 1.48 3,829 54,092 -0.352 +13.06% 67.94% 02/03/26
FIVN 16.71 Put 15.00 02/20/26 17 0.45 0.65 0.60 1,183 21,140 -0.262 +13.05% 94.45% 02/03/26
STNG 64.97 Call 67.50 02/20/26 17 0.40 1.95 1.75 2,039 1,073 0.382 +13.05% 49.61% 02/03/26
ENPH 37.28 Call 40.00 02/20/26 17 1.98 2.05 1.95 2,702 12,289 0.409 +13.04% 95.46% 02/03/26
JCI 124.01 Call 130.00 02/20/26 17 2.25 2.40 2.37 9,091 1,510 0.328 +13.04% 43.32% 02/03/26